0.02
+0.001(+7.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 633,000 |
| December 23, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 25.07M |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.15M |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.4M |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.94M |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.92M |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 11.56M |
| December 15, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 3.58M |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 5.35M |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 12.1M |
| December 10, 2025 | 0.01 | 0.02 | 0.02 | 0.05 | 0.01 | 52.22M |
| December 09, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 14.26M |
| December 08, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 8.16M |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.57M |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.63M |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 11.58M |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 12.05M |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.76M |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.75M |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 12.29M |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.47M |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 63.06M |
| November 24, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 210.81M |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.19M |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 23.02M |
| November 19, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 156.88M |
| November 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 526,000 |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.98M |
| November 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.21M |
| November 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.23M |
| November 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.51M |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.05M |
| November 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 841,000 |
| November 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 821,000 |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.52M |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.7M |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.9M |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 564,000 |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 712,000 |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.37M |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.48M |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.56M |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 890,000 |
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.05M |
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.99M |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.81M |
| October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.58M |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.13M |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.6M |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.56M |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.35M |
| October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.23M |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.36M |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.46M |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.09M |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 47,000 |
| October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 505,000 |
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 665,000 |
| September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 301,000 |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.09M |