0.27
+0.01(+3.92%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 11.5M |
| November 06, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.46M |
| November 05, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.25M |
| November 04, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 2.93M |
| November 03, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 13.06M |
| October 31, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.67M |
| October 30, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 3.5M |
| October 28, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 7.33M |
| October 27, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 6.3M |
| October 24, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 5.42M |
| October 23, 2025 | 0.28 | 0.26 | 0.26 | 0.29 | 0.26 | 11.25M |
| October 22, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.27 | 15.64M |
| October 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 6.17M |
| October 20, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 6.13M |
| October 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 5.23M |
| October 16, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 11.6M |
| October 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.98M |
| October 14, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 4.86M |
| October 13, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 2.14M |
| October 10, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 2.56M |
| October 09, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 22.02M |
| October 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.5M |
| October 03, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 2.62M |
| October 02, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 3.95M |
| September 30, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 3.72M |
| September 29, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 4.06M |
| September 26, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 4.45M |
| September 25, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 11.69M |
| September 24, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 4.43M |
| September 23, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 29.96M |
| September 22, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 19.69M |
| September 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 23.11M |
| September 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 168,000 |
| September 17, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 2.81M |
| September 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.16M |
| September 15, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 2.23M |
| September 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.25M |
| September 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.45M |
| September 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.66M |
| September 09, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 6.68M |
| September 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.73M |
| September 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.66M |
| September 04, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 6.74M |
| September 03, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 6.53M |
| September 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 696,000 |
| September 01, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 2.84M |
| August 29, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 18.61M |
| August 28, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.18M |
| August 27, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.37M |
| August 26, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.72M |
| August 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 4.82M |
| August 22, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 900,000 |
| August 21, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 19.07M |
| August 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 492,000 |
| August 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 2.24M |
| August 18, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.21M |
| August 15, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 16.55M |
| August 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.67M |
| August 13, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 2.37M |
| August 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.4M |