Pengo Holdings Group Limited (1865.HK) HKSE

Currency In HKD

1865.HK Historical Return

If you invested $1000 in Pengo Holdings Group Limited (1865.HK) since IPO date, it would be worth $82.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $49.95, while $1000 invested 1 year ago would be worth $1,706.9. This corresponds to total returns of -91.75%, -95.01%, 70.69%, respectively, with annualized returns of -28.04%, -45.07%, 70.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1865.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.51	0.5	0.5	0.51	0.49	4.75M
October 20, 2026	0.51	0.49	0.49	0.51	0.49	9.65M
October 16, 2026	0.5	0.5	0.5	0.51	0.48	16.9M
October 15, 2026	0.53	0.49	0.49	0.53	0.48	6.36M
October 14, 2026	0.53	0.52	0.52	0.53	0.51	9.44M
October 13, 2026	0.53	0.52	0.52	0.53	0.48	18.64M
October 12, 2026	0.51	0.52	0.52	0.55	0.51	22.56M
October 09, 2026	0.45	0.51	0.51	0.51	0.44	24.43M
October 08, 2026	0.42	0.44	0.44	0.44	0.42	18.3M
October 07, 2026	0.43	0.42	0.42	0.43	0.41	3.95M
October 06, 2026	0.44	0.42	0.42	0.44	0.42	5.5M
October 05, 2026	0.45	0.43	0.43	0.45	0.42	22.06M
October 02, 2026	0.44	0.43	0.43	0.44	0.42	10.85M
September 30, 2026	0.44	0.44	0.44	0.45	0.42	15.74M
September 29, 2026	0.43	0.44	0.44	0.45	0.43	2.72M
September 28, 2026	0.44	0.43	0.43	0.45	0.43	14.2M
September 25, 2026	0.47	0.43	0.43	0.47	0.41	19.73M
September 24, 2026	0.46	0.46	0.46	0.48	0.41	36.49M
September 23, 2026	0.45	0.46	0.46	0.47	0.45	20.2M
September 22, 2026	0.45	0.45	0.45	0.47	0.44	5.98M
September 21, 2026	0.44	0.46	0.46	0.47	0.42	19.68M
September 18, 2026	0.42	0.43	0.43	0.43	0.42	4.38M
September 17, 2026	0.43	0.42	0.42	0.43	0.41	25.3M
September 16, 2026	0.39	0.41	0.41	0.41	0.39	33.91M
September 15, 2026	0.41	0.41	0.41	0.42	0.4	10.33M
September 11, 2026	0.42	0.42	0.42	0.42	0.4	480,000
September 10, 2026	0.43	0.42	0.42	0.43	0.4	1.19M
September 09, 2026	0.45	0.42	0.42	0.45	0.42	4.01M
September 08, 2026	0.43	0.44	0.44	0.44	0.42	1.06M
September 07, 2026	0.4	0.43	0.43	0.44	0.38	14.4M
September 04, 2026	0.39	0.39	0.39	0.39	0.38	10.09M
September 03, 2026	0.39	0.39	0.39	0.39	0.36	2.71M
September 02, 2026	0.4	0.38	0.38	0.4	0.38	2.26M
September 01, 2026	0.43	0.4	0.4	0.43	0.4	2.41M
August 31, 2026	0.43	0.42	0.42	0.43	0.42	2.46M
August 28, 2026	0.42	0.43	0.43	0.44	0.41	7.82M
August 27, 2026	0.41	0.41	0.41	0.41	0.4	3.42M
August 26, 2026	0.41	0.41	0.41	0.41	0.4	2.87M
August 25, 2026	0.43	0.41	0.41	0.43	0.41	4.75M
August 24, 2026	0.41	0.42	0.42	0.42	0.39	5.45M
August 21, 2026	0.4	0.4	0.4	0.4	0.39	2.57M
August 20, 2026	0.4	0.4	0.4	0.4	0.39	2.02M
August 19, 2026	0.41	0.4	0.4	0.42	0.39	3.73M
August 18, 2026	0.4	0.41	0.41	0.42	0.39	12.85M
August 17, 2026	0.4	0.4	0.4	0.41	0.39	2.98M
August 14, 2026	0.41	0.4	0.4	0.41	0.39	2.78M
August 13, 2026	0.41	0.4	0.4	0.41	0.39	2.77M
August 12, 2026	0.42	0.41	0.41	0.42	0.4	4.15M
August 11, 2026	0.47	0.41	0.41	0.47	0.4	9.86M
August 10, 2026	0.41	0.41	0.41	0.42	0.39	5.57M
August 07, 2026	0.43	0.4	0.4	0.43	0.38	8.88M
August 06, 2026	0.42	0.42	0.42	0.43	0.4	1.55M
August 05, 2026	0.43	0.42	0.42	0.43	0.41	1.49M
August 04, 2026	0.46	0.42	0.42	0.46	0.42	1.43M
August 03, 2026	0.47	0.45	0.45	0.48	0.45	9.66M
July 31, 2026	0.46	0.47	0.47	0.47	0.45	14.05M
July 30, 2026	0.46	0.45	0.45	0.46	0.45	13.93M
July 29, 2026	0.47	0.45	0.45	0.47	0.45	4.36M
July 28, 2026	0.47	0.47	0.47	0.47	0.46	1.21M
July 27, 2026	0.48	0.47	0.47	0.48	0.46	1.37M