Pengo Holdings Group Limited (1865.HK) HKSE

Currency In HKD

1865.HK Historical Return

If you invested $1000 in Pengo Holdings Group Limited (1865.HK) since IPO date, it would be worth $78.33 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $43.8, while $1000 invested 1 year ago would be worth $1,709.09. This corresponds to total returns of -92.17%, -95.62%, 70.91%, respectively, with annualized returns of -29.45%, -46.49%, 70.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1865.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.47	0.47	0.47	0.47	0.46	3.1M
July 09, 2026	0.47	0.47	0.47	0.48	0.47	4.1M
July 08, 2026	0.48	0.47	0.47	0.48	0.47	1.74M
July 07, 2026	0.48	0.48	0.48	0.48	0.46	1.08M
July 06, 2026	0.5	0.49	0.49	0.5	0.47	5.66M
July 03, 2026	0.53	0.5	0.5	0.53	0.5	4.14M
July 02, 2026	0.53	0.53	0.53	0.54	0.51	1.94M
June 30, 2026	0.55	0.53	0.53	0.55	0.52	2.38M
June 29, 2026	0.56	0.56	0.56	0.57	0.53	3.25M
June 26, 2026	0.56	0.56	0.56	0.57	0.53	8.34M
June 25, 2026	0.56	0.56	0.56	0.57	0.54	1.78M
June 24, 2026	0.52	0.56	0.56	0.56	0.5	6.54M
June 23, 2026	0.57	0.52	0.52	0.59	0.5	14.88M
June 22, 2026	0.58	0.57	0.57	0.59	0.56	4.24M
June 18, 2026	0.55	0.57	0.57	0.57	0.55	3.72M
June 17, 2026	0.56	0.55	0.55	0.56	0.54	3.49M
June 16, 2026	0.55	0.55	0.55	0.56	0.54	2.06M
June 15, 2026	0.55	0.55	0.55	0.55	0.53	6.5M
June 12, 2026	0.52	0.55	0.55	0.56	0.52	8.12M
June 11, 2026	0.48	0.5	0.5	0.53	0.48	8.75M
June 10, 2026	0.48	0.5	0.5	0.5	0.48	2.64M
June 09, 2026	0.47	0.49	0.49	0.49	0.47	2.91M
June 08, 2026	0.42	0.48	0.48	0.52	0.42	10.83M
June 05, 2026	0.39	0.42	0.42	0.43	0.39	6.16M
June 04, 2026	0.39	0.4	0.4	0.4	0.39	1.5M
June 03, 2026	0.37	0.4	0.4	0.4	0.36	7.69M
June 02, 2026	0.37	0.38	0.38	0.38	0.37	2.1M
June 01, 2026	0.37	0.38	0.38	0.38	0.37	3.23M
May 29, 2026	0.39	0.37	0.37	0.39	0.36	3.29M
May 28, 2026	0.38	0.38	0.38	0.38	0.36	5.56M
May 27, 2026	0.4	0.39	0.39	0.41	0.38	6.46M
May 26, 2026	0.41	0.4	0.4	0.41	0.39	2.62M
May 22, 2026	0.39	0.41	0.41	0.43	0.38	12.93M
May 21, 2026	0.41	0.39	0.39	0.41	0.37	16.08M
May 20, 2026	0.45	0.4	0.4	0.45	0.4	3.36M
May 19, 2026	0.47	0.46	0.46	0.47	0.45	1.69M
May 18, 2026	0.48	0.47	0.47	0.48	0.46	1.52M
May 15, 2026	0.48	0.48	0.48	0.48	0.47	3.23M
May 14, 2026	0.48	0.48	0.48	0.49	0.48	2.77M
May 13, 2026	0.49	0.48	0.48	0.49	0.48	1.31M
May 12, 2026	0.49	0.49	0.49	0.49	0.48	2.68M
May 11, 2026	0.5	0.49	0.49	0.5	0.48	1.46M
May 08, 2026	0.5	0.49	0.49	0.5	0.49	1.8M
May 07, 2026	0.5	0.49	0.49	0.5	0.48	2.96M
May 06, 2026	0.49	0.49	0.49	0.5	0.48	2.14M
May 05, 2026	0.5	0.49	0.49	0.5	0.49	2.74M
May 04, 2026	0.54	0.5	0.5	0.54	0.49	4.13M
April 30, 2026	0.49	0.52	0.52	0.52	0.49	4.2M
April 29, 2026	0.5	0.5	0.5	0.5	0.49	3.54M
April 28, 2026	0.51	0.5	0.5	0.51	0.48	5.5M
April 27, 2026	0.49	0.5	0.5	0.5	0.49	4.76M
April 24, 2026	0.54	0.5	0.5	0.54	0.49	3.23M
April 23, 2026	0.53	0.52	0.52	0.53	0.51	8.06M
April 22, 2026	0.55	0.55	0.55	0.55	0.49	15.76M
April 21, 2026	0.48	0.54	0.54	0.57	0.45	27.62M
April 20, 2026	0.49	0.49	0.49	0.49	0.45	6.28M
April 17, 2026	0.44	0.48	0.48	0.48	0.44	7.79M
April 16, 2026	0.44	0.44	0.44	0.45	0.43	2.78M
April 15, 2026	0.46	0.44	0.44	0.46	0.42	8.74M
April 14, 2026	0.48	0.45	0.45	0.48	0.41	17.69M