0.44
+0.005(+1.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.44 | 0.44 | 0.44 | 0.45 | 0.42 | 21.5M |
| February 16, 2026 | 0.43 | 0.43 | 0.43 | 0.44 | 0.42 | 20.9M |
| February 13, 2026 | 0.41 | 0.42 | 0.42 | 0.44 | 0.4 | 20M |
| February 12, 2026 | 0.4 | 0.41 | 0.41 | 0.41 | 0.4 | 16.68M |
| February 11, 2026 | 0.41 | 0.4 | 0.4 | 0.42 | 0.39 | 5.57M |
| February 10, 2026 | 0.39 | 0.4 | 0.4 | 0.43 | 0.36 | 16.08M |
| February 09, 2026 | 0.31 | 0.39 | 0.39 | 0.39 | 0.31 | 36.02M |
| February 06, 2026 | 0.27 | 0.3 | 0.3 | 0.34 | 0.27 | 28.48M |
| February 05, 2026 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 20.96M |
| February 04, 2026 | 0.26 | 0.27 | 0.27 | 0.28 | 0.25 | 45.06M |
| February 03, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 21.29M |
| February 02, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 25.97M |
| January 30, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.63M |
| January 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.55M |
| January 28, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 2.06M |
| January 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.06M |
| January 26, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 6.37M |
| January 23, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 4.8M |
| January 22, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 372,000 |
| January 21, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 540,000 |
| January 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.01M |
| January 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 21.67M |
| January 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 416,000 |
| January 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.54M |
| January 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.9M |
| January 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 4.62M |
| January 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.44M |
| January 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 804,000 |
| January 08, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 2.47M |
| January 07, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 34.03M |
| January 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 332,400 |
| January 05, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.42M |
| January 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 948,000 |
| December 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 13.87M |
| December 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 136,000 |
| December 29, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 2.66M |
| December 24, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 383,200 |
| December 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.09M |
| December 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.61M |
| December 19, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 6.28M |
| December 18, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 6.38M |
| December 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 5.02M |
| December 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 480,000 |
| December 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 6.84M |
| December 12, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 924,000 |
| December 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 7.46M |
| December 10, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 1.35M |
| December 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 4M |
| December 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 5.44M |
| December 05, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 2M |
| December 04, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.03M |
| December 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 5.05M |
| December 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 896,000 |
| December 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.6M |
| November 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.22M |
| November 27, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 2.89M |
| November 26, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 1.93M |
| November 25, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.24 | 16.62M |
| November 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 4.91M |
| November 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 4.1M |