0.26
-0.005(-1.89%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 4.06M |
September 26, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 4.45M |
September 25, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 11.69M |
September 24, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 4.43M |
September 23, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 29.96M |
September 22, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 19.69M |
September 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 23.11M |
September 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 168,000 |
September 17, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 2.81M |
September 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.16M |
September 15, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 2.23M |
September 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.25M |
September 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.45M |
September 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.66M |
September 09, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 6.68M |
September 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.73M |
September 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.66M |
September 04, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 6.74M |
September 03, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 6.53M |
September 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 696,000 |
September 01, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 2.84M |
August 29, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 18.61M |
August 28, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.18M |
August 27, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.37M |
August 26, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.72M |
August 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 4.82M |
August 22, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 900,000 |
August 21, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 19.07M |
August 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 492,000 |
August 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 2.24M |
August 18, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.21M |
August 15, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 16.55M |
August 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.67M |
August 13, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 2.37M |
August 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 1.4M |
August 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.7M |
August 08, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 1.9M |
August 07, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.91M |
August 06, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 2M |
August 05, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 4.39M |
August 04, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 3.31M |
August 01, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.99M |
July 31, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 3.25M |
July 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.88M |
July 29, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.72M |
July 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.9M |
July 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.6M |
July 24, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 2.2M |
July 23, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 2.64M |
July 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.74M |
July 21, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 2.09M |
July 18, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.76M |
July 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.94M |
July 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 8.05M |
July 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 7.37M |
July 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2M |
July 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.96M |
July 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.58M |
July 09, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.88M |
July 08, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.08M |