0.24
+0.001(+0.42%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.9M |
| January 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 4.62M |
| January 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.44M |
| January 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 804,000 |
| January 08, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 2.47M |
| January 07, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 34.03M |
| January 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 332,400 |
| January 05, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.42M |
| January 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 948,000 |
| December 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 13.87M |
| December 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 136,000 |
| December 29, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 2.66M |
| December 24, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 383,200 |
| December 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.09M |
| December 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.61M |
| December 19, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 6.28M |
| December 18, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 6.38M |
| December 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 5.02M |
| December 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 480,000 |
| December 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 6.84M |
| December 12, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 924,000 |
| December 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 7.46M |
| December 10, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 1.35M |
| December 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 4M |
| December 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 5.44M |
| December 05, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 2M |
| December 04, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.03M |
| December 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 5.05M |
| December 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 896,000 |
| December 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.6M |
| November 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.22M |
| November 27, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 2.89M |
| November 26, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 1.93M |
| November 25, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.24 | 16.62M |
| November 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 4.91M |
| November 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 4.1M |
| November 20, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 8.05M |
| November 19, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 6.83M |
| November 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 5.15M |
| November 17, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 780,000 |
| November 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.82M |
| November 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 3.41M |
| November 12, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10.55M |
| November 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.73M |
| November 10, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 5.15M |
| November 07, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 11.5M |
| November 06, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.46M |
| November 05, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.25M |
| November 04, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 2.93M |
| November 03, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 13.06M |
| October 31, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 1.67M |
| October 30, 2025 | 0.27 | 0.26 | 0.26 | 0.28 | 0.26 | 3.5M |
| October 28, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 7.33M |
| October 27, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 6.3M |
| October 24, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 5.42M |
| October 23, 2025 | 0.28 | 0.26 | 0.26 | 0.29 | 0.26 | 11.25M |
| October 22, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.27 | 15.64M |
| October 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 6.17M |
| October 20, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 6.13M |
| October 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 5.23M |