Pengo Holdings Group Limited (1865.HK) HKSE

Currency In HKD

1865.HK Historical Return

If you invested $1000 in Pengo Holdings Group Limited (1865.HK) since IPO date, it would be worth $68.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $39.2, while $1000 invested 1 year ago would be worth $1,646.59. This corresponds to total returns of -93.17%, -96.08%, 64.66%, respectively, with annualized returns of -30.18%, -47.7%, 64.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1865.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.43	0.42	0.42	0.43	0.4	1.19M
September 09, 2026	0.45	0.42	0.42	0.45	0.42	4.01M
September 08, 2026	0.43	0.44	0.44	0.44	0.42	1.06M
September 07, 2026	0.4	0.43	0.43	0.44	0.38	14.4M
September 04, 2026	0.39	0.39	0.39	0.39	0.38	10.09M
September 03, 2026	0.39	0.39	0.39	0.39	0.36	2.71M
September 02, 2026	0.4	0.38	0.38	0.4	0.38	2.26M
September 01, 2026	0.43	0.4	0.4	0.43	0.4	2.41M
August 31, 2026	0.43	0.42	0.42	0.43	0.42	2.46M
August 28, 2026	0.42	0.43	0.43	0.44	0.41	7.82M
August 27, 2026	0.41	0.41	0.41	0.41	0.4	3.42M
August 26, 2026	0.41	0.41	0.41	0.41	0.4	2.87M
August 25, 2026	0.43	0.41	0.41	0.43	0.41	4.75M
August 24, 2026	0.41	0.42	0.42	0.42	0.39	5.45M
August 21, 2026	0.4	0.4	0.4	0.4	0.39	2.57M
August 20, 2026	0.4	0.4	0.4	0.4	0.39	2.02M
August 19, 2026	0.41	0.4	0.4	0.42	0.39	3.73M
August 18, 2026	0.4	0.41	0.41	0.42	0.39	12.85M
August 17, 2026	0.4	0.4	0.4	0.41	0.39	2.98M
August 14, 2026	0.41	0.4	0.4	0.41	0.39	2.78M
August 13, 2026	0.41	0.4	0.4	0.41	0.39	2.77M
August 12, 2026	0.42	0.41	0.41	0.42	0.4	4.15M
August 11, 2026	0.47	0.41	0.41	0.47	0.4	9.86M
August 10, 2026	0.41	0.41	0.41	0.42	0.39	5.57M
August 07, 2026	0.43	0.4	0.4	0.43	0.38	8.88M
August 06, 2026	0.42	0.42	0.42	0.43	0.4	1.55M
August 05, 2026	0.43	0.42	0.42	0.43	0.41	1.49M
August 04, 2026	0.46	0.42	0.42	0.46	0.42	1.43M
August 03, 2026	0.47	0.45	0.45	0.48	0.45	9.66M
July 31, 2026	0.46	0.47	0.47	0.47	0.45	14.05M
July 30, 2026	0.46	0.45	0.45	0.46	0.45	13.93M
July 29, 2026	0.47	0.45	0.45	0.47	0.45	4.36M
July 28, 2026	0.47	0.47	0.47	0.47	0.46	1.21M
July 27, 2026	0.48	0.47	0.47	0.48	0.46	1.37M
July 24, 2026	0.47	0.47	0.47	0.47	0.46	2.16M
July 23, 2026	0.46	0.47	0.47	0.48	0.46	5.1M
July 22, 2026	0.47	0.46	0.46	0.47	0.46	4.32M
July 21, 2026	0.47	0.47	0.47	0.48	0.46	2.49M
July 20, 2026	0.48	0.47	0.47	0.48	0.46	3.12M
July 17, 2026	0.51	0.48	0.48	0.51	0.48	3.48M
July 16, 2026	0.48	0.5	0.5	0.51	0.47	7.39M
July 15, 2026	0.46	0.47	0.47	0.48	0.46	5.22M
July 14, 2026	0.47	0.47	0.47	0.48	0.45	4.96M
July 13, 2026	0.47	0.47	0.47	0.48	0.47	1.24M
July 10, 2026	0.47	0.47	0.47	0.47	0.46	3.1M
July 09, 2026	0.47	0.47	0.47	0.48	0.47	4.1M
July 08, 2026	0.48	0.47	0.47	0.48	0.47	1.74M
July 07, 2026	0.48	0.48	0.48	0.48	0.46	1.08M
July 06, 2026	0.5	0.49	0.49	0.5	0.47	5.66M
July 03, 2026	0.53	0.5	0.5	0.53	0.5	4.14M
July 02, 2026	0.53	0.53	0.53	0.54	0.51	1.94M
June 30, 2026	0.55	0.53	0.53	0.55	0.52	2.38M
June 29, 2026	0.56	0.56	0.56	0.57	0.53	3.25M
June 26, 2026	0.56	0.56	0.56	0.57	0.53	8.34M
June 25, 2026	0.56	0.56	0.56	0.57	0.54	1.78M
June 24, 2026	0.52	0.56	0.56	0.56	0.5	6.54M
June 23, 2026	0.57	0.52	0.52	0.59	0.5	14.88M
June 22, 2026	0.58	0.57	0.57	0.59	0.56	4.24M
June 18, 2026	0.55	0.57	0.57	0.57	0.55	3.72M
June 17, 2026	0.56	0.55	0.55	0.56	0.54	3.49M