Pengo Holdings Group Limited (1865.HK) HKSE

0.26

+0.008(+3.24%)

Updated at December 24 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.250.260.260.260.25383,200
December 23, 20250.250.250.250.250.241.09M
December 22, 20250.250.250.250.250.256.61M
December 19, 20250.240.250.250.250.246.28M
December 18, 20250.240.250.250.250.246.38M
December 17, 20250.250.250.250.250.245.02M
December 16, 20250.250.250.250.250.25480,000
December 15, 20250.250.250.250.250.246.84M
December 12, 20250.250.240.240.250.23924,000
December 11, 20250.250.250.250.250.247.46M
December 10, 20250.260.250.250.260.241.35M
December 09, 20250.250.250.250.250.244M
December 08, 20250.250.250.250.250.245.44M
December 05, 20250.240.250.250.250.242M
December 04, 20250.250.240.240.250.241.03M
December 03, 20250.250.250.250.250.245.05M
December 02, 20250.250.250.250.250.24896,000
December 01, 20250.250.250.250.250.241.6M
November 28, 20250.250.250.250.250.242.22M
November 27, 20250.260.250.250.260.242.89M
November 26, 20250.270.260.260.270.251.93M
November 25, 20250.250.260.260.270.2416.62M
November 24, 20250.250.250.250.250.244.91M
November 21, 20250.240.240.240.240.234.1M
November 20, 20250.250.240.240.250.248.05M
November 19, 20250.260.250.250.260.256.83M
November 18, 20250.260.250.250.260.255.15M
November 17, 20250.260.260.260.260.25780,000
November 14, 20250.260.260.260.260.268.82M
November 13, 20250.260.260.260.260.253.41M
November 12, 20250.260.260.260.260.2610.55M
November 11, 20250.260.260.260.260.261.73M
November 10, 20250.270.260.260.270.255.15M
November 07, 20250.260.270.270.270.2611.5M
November 06, 20250.260.260.260.260.266.46M
November 05, 20250.270.260.260.270.261.25M
November 04, 20250.280.270.270.280.272.93M
November 03, 20250.270.270.270.280.2713.06M
October 31, 20250.270.260.260.270.261.67M
October 30, 20250.270.260.260.280.263.5M
October 28, 20250.280.270.270.280.277.33M
October 27, 20250.270.280.280.280.266.3M
October 24, 20250.260.270.270.270.265.42M
October 23, 20250.280.260.260.290.2611.25M
October 22, 20250.280.290.290.290.2715.64M
October 21, 20250.280.280.280.280.276.17M
October 20, 20250.270.280.280.280.276.13M
October 17, 20250.270.270.270.270.265.23M
October 16, 20250.260.270.270.270.2611.6M
October 15, 20250.260.260.260.260.266.98M
October 14, 20250.250.250.250.260.254.86M
October 13, 20250.250.250.250.260.252.14M
October 10, 20250.250.250.250.260.252.56M
October 09, 20250.250.250.250.260.2522.02M
October 08, 20250.250.250.250.250.254.5M
October 03, 20250.260.250.250.260.252.62M
October 02, 20250.260.260.260.270.263.95M
September 30, 20250.260.270.270.270.263.72M
September 29, 20250.260.260.260.270.264.06M
September 26, 20250.260.270.270.270.264.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved