China XLX Fertiliser Ltd. (1866.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1866.HK Historical Return
If you invested $1000 in China XLX Fertiliser Ltd. (1866.HK) 10 years ago, it would be worth $6,827.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,017.61, while $1000 invested 1 year ago would be worth $1,313.38. This corresponds to total returns of 582.78%, 101.76%, 31.34%, respectively, with annualized returns of 21.17%, 15.08%, 31.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1866.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.37 | 10.47 | 10.47 | 10.65 | 10.2 | 5.51M |
| September 29, 2026 | 10.89 | 10.36 | 10.36 | 11.25 | 10.2 | 11.51M |
| September 28, 2026 | 9.93 | 10.9 | 10.9 | 11.08 | 9.93 | 11.78M |
| September 25, 2026 | 9.81 | 10.12 | 10.12 | 10.19 | 9.81 | 3.4M |
| September 24, 2026 | 9.81 | 10.2 | 10.2 | 10.23 | 9.5 | 5.49M |
| September 23, 2026 | 9.66 | 9.81 | 9.81 | 9.97 | 9.63 | 2.12M |
| September 22, 2026 | 9.86 | 9.66 | 9.66 | 9.89 | 9.58 | 4.4M |
| September 21, 2026 | 9.93 | 9.9 | 9.9 | 9.98 | 9.76 | 2.67M |
| September 18, 2026 | 10.28 | 9.96 | 9.96 | 10.38 | 9.85 | 4.5M |
| September 17, 2026 | 9.97 | 10.17 | 10.17 | 10.21 | 9.89 | 2.79M |
| September 16, 2026 | 10.05 | 9.96 | 9.96 | 10.05 | 9.89 | 2.58M |
| September 15, 2026 | 10.68 | 10.04 | 10.04 | 10.68 | 10.01 | 3.94M |
| September 11, 2026 | 11.15 | 10.77 | 10.77 | 11.35 | 10.7 | 7.55M |
| September 10, 2026 | 10.99 | 11.26 | 11.26 | 11.44 | 10.75 | 9.54M |
| September 09, 2026 | 11 | 10.99 | 10.99 | 11.25 | 10.73 | 7.64M |
| September 08, 2026 | 11.49 | 10.74 | 10.74 | 11.58 | 10.45 | 16.29M |
| September 07, 2026 | 11.94 | 11.49 | 11.49 | 12.05 | 11.41 | 22.22M |
| September 04, 2026 | 11.65 | 11.6 | 11.6 | 11.95 | 11.43 | 6.43M |
| September 03, 2026 | 11.5 | 11.6 | 11.6 | 11.89 | 11.49 | 5.12M |
| September 02, 2026 | 11.5 | 11.35 | 11.35 | 11.55 | 11.15 | 4.23M |
| September 01, 2026 | 11.16 | 11.47 | 11.47 | 11.68 | 11.12 | 4.71M |
| August 31, 2026 | 10.6 | 11.16 | 11.16 | 11.4 | 10.6 | 5.91M |
| August 28, 2026 | 10.32 | 10.57 | 10.57 | 10.63 | 10.24 | 2.13M |
| August 27, 2026 | 10.18 | 10.36 | 10.36 | 10.41 | 10.11 | 1.89M |
| August 26, 2026 | 10.29 | 10.19 | 10.19 | 10.53 | 10.16 | 2.19M |
| August 25, 2026 | 10.5 | 10.32 | 10.32 | 10.72 | 10.06 | 2.16M |
| August 24, 2026 | 10.24 | 10.56 | 10.56 | 10.74 | 10.21 | 7.6M |
| August 21, 2026 | 9.58 | 10.31 | 10.31 | 10.4 | 9.57 | 5.71M |
| August 20, 2026 | 9.65 | 9.4 | 9.4 | 9.72 | 9.4 | 1.55M |
| August 19, 2026 | 9.7 | 9.54 | 9.54 | 9.78 | 9.4 | 1.6M |
| August 18, 2026 | 9.7 | 9.72 | 9.72 | 9.91 | 9.61 | 2.17M |
| August 17, 2026 | 9.39 | 9.71 | 9.71 | 9.74 | 9.39 | 1.47M |
| August 14, 2026 | 9.4 | 9.31 | 9.31 | 9.41 | 9.26 | 1.48M |
| August 13, 2026 | 9.85 | 9.4 | 9.4 | 9.85 | 9.38 | 2.19M |
| August 12, 2026 | 9.86 | 9.66 | 9.66 | 9.86 | 9.57 | 2.91M |
| August 11, 2026 | 9.95 | 9.8 | 9.8 | 10.02 | 9.79 | 2.3M |
| August 10, 2026 | 9.5 | 9.95 | 9.95 | 10.09 | 9.49 | 3.84M |
| August 07, 2026 | 9.56 | 9.52 | 9.52 | 9.58 | 9.17 | 2.87M |
| August 06, 2026 | 9.43 | 9.29 | 9.29 | 9.43 | 9.18 | 1.83M |
| August 05, 2026 | 9.26 | 9.43 | 9.43 | 9.45 | 9.05 | 3.56M |
| August 04, 2026 | 9.25 | 9.12 | 9.12 | 9.25 | 9.02 | 1.49M |
| August 03, 2026 | 9.32 | 9.18 | 9.18 | 9.52 | 9.14 | 4.11M |
| July 31, 2026 | 9.1 | 9.17 | 9.17 | 9.28 | 9.06 | 1.11M |
| July 30, 2026 | 9.15 | 9.04 | 9.04 | 9.24 | 8.95 | 2.59M |
| July 29, 2026 | 9.04 | 9.1 | 9.1 | 9.17 | 8.95 | 1.58M |
| July 28, 2026 | 9.3 | 8.86 | 8.86 | 9.3 | 8.78 | 1.86M |
| July 27, 2026 | 9.3 | 9.17 | 9.17 | 9.35 | 9.1 | 2.59M |
| July 24, 2026 | 9.32 | 9.35 | 9.35 | 9.42 | 9.23 | 2.9M |
| July 23, 2026 | 9.09 | 9.32 | 9.32 | 9.36 | 9.09 | 1.63M |
| July 22, 2026 | 9.1 | 9.09 | 9.09 | 9.34 | 8.94 | 2.24M |
| July 21, 2026 | 8.65 | 9.1 | 9.1 | 9.18 | 8.46 | 3.97M |
| July 20, 2026 | 8.34 | 8.65 | 8.65 | 8.69 | 8.33 | 1.32M |
| July 17, 2026 | 8.8 | 8.34 | 8.34 | 8.8 | 8.13 | 3.48M |
| July 16, 2026 | 8.14 | 8.81 | 8.81 | 8.94 | 7.9 | 6.21M |
| July 15, 2026 | 8.4 | 8.14 | 8.14 | 8.49 | 7.94 | 3.72M |
| July 14, 2026 | 8.33 | 8.44 | 8.44 | 8.52 | 8.21 | 3.09M |
| July 13, 2026 | 8.41 | 8.35 | 8.35 | 8.52 | 8.2 | 3.13M |
| July 10, 2026 | 8.12 | 8.44 | 8.44 | 8.54 | 8.06 | 3.22M |
| July 09, 2026 | 8.41 | 8.21 | 8.21 | 8.41 | 8.07 | 2.09M |
| July 08, 2026 | 8.35 | 8.44 | 8.44 | 8.55 | 8.29 | 1.98M |
AD
