China XLX Fertiliser Ltd. (1866.HK) HKSE

8.80

+0.29(+3.41%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.68.88.88.868.591.75M
December 23, 20258.48.518.518.578.3211.45M
December 22, 20258.588.48.48.628.351.01M
December 19, 20258.438.488.488.518.371.37M
December 18, 20258.268.388.388.478.131.35M
December 17, 20258.248.268.268.338.112.19M
December 16, 20258.418.258.258.418.21.96M
December 15, 20258.458.358.358.458.31.03M
December 12, 20258.58.418.418.78.372.17M
December 11, 20258.48.378.378.48.231.99M
December 10, 20258.548.298.298.848.232.46M
December 09, 20258.888.548.548.958.521.94M
December 08, 20259.28.98.99.28.811.66M
December 05, 20259.229.139.139.299.11.56M
December 04, 20259.39.189.189.359.043.71M
December 03, 20259.49.319.319.59.272.88M
December 02, 20258.759.49.49.448.7512.21M
December 01, 20258.368.758.758.868.267.26M
November 28, 20258.038.368.368.484.6M
November 27, 20257.838.028.028.057.8312.99M
November 26, 20257.797.877.877.957.662.66M
November 25, 20257.357.697.697.817.352.74M
November 24, 20257.497.417.417.497.31.18M
November 21, 20257.357.337.337.357.173.65M
November 20, 20257.457.367.367.57.312.77M
November 19, 20257.267.337.337.337.191.64M
November 18, 20257.517.267.267.517.212.46M
November 17, 20257.587.57.57.587.352.34M
November 14, 20257.627.477.477.657.253.1M
November 13, 20257.597.627.627.667.522.44M
November 12, 20257.757.587.587.757.562.17M
November 11, 20257.857.717.717.857.61.25M
November 10, 20257.487.87.87.837.465.05M
November 07, 20257.57.447.447.577.412.5M
November 06, 20257.267.497.497.567.262.86M
November 05, 20257.137.347.347.347.021.74M
November 04, 20257.297.217.217.297.083.04M
November 03, 20257.337.277.277.357.211.08M
October 31, 20257.267.337.337.47.262.04M
October 30, 20257.37.387.387.447.211.56M
October 28, 20257.487.287.287.487.182.42M
October 27, 20257.347.357.357.667.212.42M
October 26, 20257.347.357.357.667.212.08M
October 24, 20257.447.257.257.447.221.26M
October 23, 20257.467.447.447.467.21.26M
October 22, 20257.37.447.447.487.261.73M
October 21, 20257.427.47.47.447.341.43M
October 20, 20257.267.247.247.347.165.19M
October 17, 20257.617.257.257.617.188.82M
October 16, 20257.977.537.537.977.532.19M
October 15, 20257.97.977.978.027.86.13M
October 14, 20257.587.817.817.997.574.79M
October 13, 20257.447.537.537.547.333.69M
October 10, 20257.737.667.667.87.564.1M
October 09, 20257.927.817.817.967.753.18M
October 08, 20258.37.97.98.37.766.04M
October 06, 20257.958.318.318.317.844.53M
October 03, 20257.947.957.957.957.77763,906
October 02, 20257.937.857.857.977.823.18M
September 30, 20257.897.937.937.987.84.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved