China XLX Fertiliser Ltd. (1866.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1866.HK Historical Return
If you invested $1000 in China XLX Fertiliser Ltd. (1866.HK) 10 years ago, it would be worth $5,011.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,012.02, while $1000 invested 1 year ago would be worth $1,552.88. This corresponds to total returns of 401.2%, 101.2%, 55.29%, respectively, with annualized returns of 17.48%, 15%, 55.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1866.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.12 | 8.44 | 8.44 | 8.54 | 8.06 | 3.22M |
| July 09, 2026 | 8.41 | 8.21 | 8.21 | 8.41 | 8.07 | 2.09M |
| July 08, 2026 | 8.35 | 8.44 | 8.44 | 8.55 | 8.29 | 1.98M |
| July 07, 2026 | 8.7 | 8.44 | 8.44 | 8.7 | 8.33 | 2.45M |
| July 06, 2026 | 8.66 | 8.7 | 8.7 | 8.79 | 8.55 | 2.09M |
| July 03, 2026 | 8.66 | 8.64 | 8.64 | 8.7 | 8.38 | 4.32M |
| July 02, 2026 | 9.2 | 8.76 | 8.76 | 9.38 | 8.65 | 4.5M |
| June 30, 2026 | 9.21 | 9.13 | 9.13 | 9.23 | 8.85 | 3.52M |
| June 29, 2026 | 9.2 | 9.21 | 9.21 | 9.3 | 8.95 | 4.37M |
| June 26, 2026 | 9.31 | 9.19 | 9.19 | 9.4 | 8.79 | 6.79M |
| June 25, 2026 | 9.76 | 9.3 | 9.3 | 9.83 | 9.21 | 7.54M |
| June 24, 2026 | 9.96 | 9.76 | 9.76 | 9.96 | 9.57 | 4.49M |
| June 23, 2026 | 9.94 | 9.94 | 9.94 | 10.04 | 9.8 | 3.62M |
| June 22, 2026 | 9.75 | 9.94 | 9.94 | 10.01 | 9.43 | 4.77M |
| June 18, 2026 | 10.28 | 9.75 | 9.75 | 10.29 | 9.5 | 7.61M |
| June 17, 2026 | 10.37 | 10.28 | 10.28 | 10.58 | 10.23 | 2.23M |
| June 16, 2026 | 10.69 | 10.37 | 10.37 | 10.69 | 10.37 | 1.98M |
| June 15, 2026 | 10 | 10.63 | 10.63 | 10.78 | 10 | 3.38M |
| June 12, 2026 | 9.69 | 10.11 | 10.11 | 10.24 | 9.68 | 2.81M |
| June 11, 2026 | 9.56 | 9.65 | 9.65 | 9.66 | 9.42 | 2.69M |
| June 10, 2026 | 9.4 | 9.51 | 9.51 | 9.53 | 9.27 | 3.55M |
| June 09, 2026 | 9.69 | 9.4 | 9.4 | 9.69 | 9.31 | 5.39M |
| June 08, 2026 | 9.7 | 9.69 | 9.69 | 9.7 | 9.4 | 3.21M |
| June 05, 2026 | 10 | 9.66 | 9.66 | 10.02 | 9.62 | 3.29M |
| June 04, 2026 | 10 | 10 | 10 | 10.11 | 9.8 | 4.49M |
| June 03, 2026 | 10.18 | 10.15 | 10.15 | 10.29 | 9.51 | 5.14M |
| June 02, 2026 | 10.22 | 10.2 | 10.2 | 10.22 | 10.05 | 3.51M |
| June 01, 2026 | 10.12 | 10.22 | 10.22 | 10.26 | 9.92 | 2.62M |
| May 29, 2026 | 10.02 | 10.12 | 10.12 | 10.12 | 9.8 | 3.94M |
| May 28, 2026 | 10.35 | 10 | 10 | 10.35 | 9.85 | 3.63M |
| May 27, 2026 | 10.7 | 10.17 | 10.17 | 10.95 | 10.08 | 5.11M |
| May 26, 2026 | 10.66 | 10.46 | 10.46 | 10.66 | 9.78 | 8M |
| May 22, 2026 | 10.66 | 10.66 | 10.66 | 10.96 | 10.63 | 1.86M |
| May 21, 2026 | 11.06 | 10.66 | 10.66 | 11.17 | 10.66 | 3.65M |
| May 20, 2026 | 11 | 11.01 | 11.01 | 11.14 | 10.84 | 4.07M |
| May 19, 2026 | 10.89 | 11 | 11 | 11.05 | 10.73 | 4.22M |
| May 18, 2026 | 11.3 | 10.88 | 10.88 | 11.3 | 10.76 | 4.69M |
| May 15, 2026 | 11.68 | 11.2 | 11.2 | 11.68 | 11.05 | 4.97M |
| May 14, 2026 | 12 | 11.68 | 11.68 | 12 | 11.32 | 5.21M |
| May 13, 2026 | 12.08 | 11.79 | 11.79 | 12.12 | 11.72 | 3.03M |
| May 12, 2026 | 12.14 | 12.06 | 12.06 | 12.23 | 11.9 | 3.11M |
| May 11, 2026 | 12.33 | 12.05 | 12.05 | 12.62 | 11.9 | 5.85M |
| May 08, 2026 | 12.58 | 12.33 | 12.33 | 12.88 | 12.18 | 4.98M |
| May 07, 2026 | 12.46 | 12.6 | 12.6 | 12.75 | 12.19 | 3.58M |
| May 06, 2026 | 12.7 | 12.49 | 12.49 | 12.75 | 12.2 | 3.96M |
| May 05, 2026 | 12.61 | 12.73 | 12.73 | 12.77 | 12.43 | 7M |
| May 04, 2026 | 11.1 | 12.61 | 12.61 | 12.62 | 11.1 | 16.17M |
| April 30, 2026 | 11.46 | 11.03 | 11.03 | 11.55 | 10.9 | 4.79M |
| April 29, 2026 | 10.7 | 11.46 | 11.46 | 11.48 | 10.55 | 7.22M |
| April 28, 2026 | 10.75 | 10.78 | 10.78 | 10.9 | 10.46 | 3.56M |
| April 27, 2026 | 11.05 | 10.75 | 10.75 | 11.2 | 10.43 | 9.05M |
| April 24, 2026 | 10.91 | 11.05 | 11.05 | 11.15 | 10.8 | 3.34M |
| April 23, 2026 | 11.17 | 10.88 | 10.88 | 11.26 | 10.58 | 4.46M |
| April 22, 2026 | 11.68 | 11.18 | 11.18 | 11.76 | 11.03 | 5.96M |
| April 21, 2026 | 11.34 | 11.68 | 11.68 | 12.22 | 11.2 | 11.78M |
| April 20, 2026 | 11.75 | 11.34 | 11.34 | 11.75 | 11.11 | 6.71M |
| April 17, 2026 | 11.57 | 11.88 | 11.88 | 12.05 | 11.51 | 5.07M |
| April 16, 2026 | 11.64 | 11.57 | 11.57 | 11.64 | 10.9 | 2.97M |
| April 15, 2026 | 11.53 | 11.18 | 11.18 | 11.79 | 11.14 | 2.83M |
| April 14, 2026 | 11.26 | 11.72 | 11.72 | 11.94 | 10.9 | 8.03M |
AD
