China XLX Fertiliser Ltd. (1866.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1866.HK Historical Return
If you invested $1000 in China XLX Fertiliser Ltd. (1866.HK) 10 years ago, it would be worth $6,873.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,332.58, while $1000 invested 1 year ago would be worth $1,372.84. This corresponds to total returns of 587.33%, 133.26%, 37.28%, respectively, with annualized returns of 21.25%, 18.46%, 37.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1866.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.58 | 10.31 | 10.31 | 10.4 | 9.57 | 5.71M |
| August 20, 2026 | 9.65 | 9.4 | 9.4 | 9.72 | 9.4 | 1.55M |
| August 19, 2026 | 9.7 | 9.54 | 9.54 | 9.78 | 9.4 | 1.6M |
| August 18, 2026 | 9.7 | 9.72 | 9.72 | 9.91 | 9.61 | 2.17M |
| August 17, 2026 | 9.39 | 9.71 | 9.71 | 9.74 | 9.39 | 1.47M |
| August 14, 2026 | 9.4 | 9.31 | 9.31 | 9.41 | 9.26 | 1.48M |
| August 13, 2026 | 9.85 | 9.4 | 9.4 | 9.85 | 9.38 | 2.19M |
| August 12, 2026 | 9.86 | 9.66 | 9.66 | 9.86 | 9.57 | 2.91M |
| August 11, 2026 | 9.95 | 9.8 | 9.8 | 10.02 | 9.79 | 2.3M |
| August 10, 2026 | 9.5 | 9.95 | 9.95 | 10.09 | 9.49 | 3.84M |
| August 07, 2026 | 9.56 | 9.52 | 9.52 | 9.58 | 9.17 | 2.87M |
| August 06, 2026 | 9.43 | 9.29 | 9.29 | 9.43 | 9.18 | 1.83M |
| August 05, 2026 | 9.26 | 9.43 | 9.43 | 9.45 | 9.05 | 3.56M |
| August 04, 2026 | 9.25 | 9.12 | 9.12 | 9.25 | 9.02 | 1.49M |
| August 03, 2026 | 9.32 | 9.18 | 9.18 | 9.52 | 9.14 | 4.11M |
| July 31, 2026 | 9.1 | 9.17 | 9.17 | 9.28 | 9.06 | 1.11M |
| July 30, 2026 | 9.15 | 9.04 | 9.04 | 9.24 | 8.95 | 2.59M |
| July 29, 2026 | 9.04 | 9.1 | 9.1 | 9.17 | 8.95 | 1.58M |
| July 28, 2026 | 9.3 | 8.86 | 8.86 | 9.3 | 8.78 | 1.86M |
| July 27, 2026 | 9.3 | 9.17 | 9.17 | 9.35 | 9.1 | 2.59M |
| July 24, 2026 | 9.32 | 9.35 | 9.35 | 9.42 | 9.23 | 2.9M |
| July 23, 2026 | 9.09 | 9.32 | 9.32 | 9.36 | 9.09 | 1.63M |
| July 22, 2026 | 9.1 | 9.09 | 9.09 | 9.34 | 8.94 | 2.24M |
| July 21, 2026 | 8.65 | 9.1 | 9.1 | 9.18 | 8.46 | 3.97M |
| July 20, 2026 | 8.34 | 8.65 | 8.65 | 8.69 | 8.33 | 1.32M |
| July 17, 2026 | 8.8 | 8.34 | 8.34 | 8.8 | 8.13 | 3.48M |
| July 16, 2026 | 8.14 | 8.81 | 8.81 | 8.94 | 7.9 | 6.21M |
| July 15, 2026 | 8.4 | 8.14 | 8.14 | 8.49 | 7.94 | 3.72M |
| July 14, 2026 | 8.33 | 8.44 | 8.44 | 8.52 | 8.21 | 3.09M |
| July 13, 2026 | 8.41 | 8.35 | 8.35 | 8.52 | 8.2 | 3.13M |
| July 10, 2026 | 8.12 | 8.44 | 8.44 | 8.54 | 8.06 | 3.22M |
| July 09, 2026 | 8.41 | 8.21 | 8.21 | 8.41 | 8.07 | 2.09M |
| July 08, 2026 | 8.35 | 8.44 | 8.44 | 8.55 | 8.29 | 1.98M |
| July 07, 2026 | 8.7 | 8.44 | 8.44 | 8.7 | 8.33 | 2.45M |
| July 06, 2026 | 8.66 | 8.7 | 8.7 | 8.79 | 8.55 | 2.09M |
| July 03, 2026 | 8.66 | 8.64 | 8.64 | 8.7 | 8.38 | 4.32M |
| July 02, 2026 | 9.2 | 8.76 | 8.76 | 9.38 | 8.65 | 4.5M |
| June 30, 2026 | 9.21 | 9.13 | 9.13 | 9.23 | 8.85 | 3.52M |
| June 29, 2026 | 9.2 | 9.21 | 9.21 | 9.3 | 8.95 | 4.37M |
| June 26, 2026 | 9.31 | 9.19 | 9.19 | 9.4 | 8.79 | 6.79M |
| June 25, 2026 | 9.76 | 9.3 | 9.3 | 9.83 | 9.21 | 7.54M |
| June 24, 2026 | 9.96 | 9.76 | 9.76 | 9.96 | 9.57 | 4.49M |
| June 23, 2026 | 9.94 | 9.94 | 9.94 | 10.04 | 9.8 | 3.62M |
| June 22, 2026 | 9.75 | 9.94 | 9.94 | 10.01 | 9.43 | 4.77M |
| June 18, 2026 | 10.28 | 9.75 | 9.75 | 10.29 | 9.5 | 7.61M |
| June 17, 2026 | 10.37 | 10.28 | 10.28 | 10.58 | 10.23 | 2.23M |
| June 16, 2026 | 10.69 | 10.37 | 10.37 | 10.69 | 10.37 | 1.98M |
| June 15, 2026 | 10 | 10.63 | 10.63 | 10.78 | 10 | 3.38M |
| June 12, 2026 | 9.69 | 10.11 | 10.11 | 10.24 | 9.68 | 2.81M |
| June 11, 2026 | 9.56 | 9.65 | 9.65 | 9.66 | 9.42 | 2.69M |
| June 10, 2026 | 9.4 | 9.51 | 9.51 | 9.53 | 9.27 | 3.55M |
| June 09, 2026 | 9.69 | 9.4 | 9.4 | 9.69 | 9.31 | 5.39M |
| June 08, 2026 | 9.7 | 9.69 | 9.69 | 9.7 | 9.4 | 3.21M |
| June 05, 2026 | 10 | 9.66 | 9.66 | 10.02 | 9.62 | 3.29M |
| June 04, 2026 | 10 | 10 | 10 | 10.11 | 9.8 | 4.49M |
| June 03, 2026 | 10.18 | 10.15 | 10.15 | 10.29 | 9.51 | 5.14M |
| June 02, 2026 | 10.22 | 10.2 | 10.2 | 10.22 | 10.05 | 3.51M |
| June 01, 2026 | 10.12 | 10.22 | 10.22 | 10.26 | 9.92 | 2.62M |
| May 29, 2026 | 10.02 | 10.12 | 10.12 | 10.12 | 9.8 | 3.94M |
| May 28, 2026 | 10.35 | 10 | 10 | 10.35 | 9.85 | 3.63M |
AD
