China XLX Fertiliser Ltd. (1866.HK) HKSE

7.47

+0.08(+1.08%)

Updated at September 08 11:28AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.517.397.397.517.341.26M
September 04, 20257.77.397.397.77.383.57M
September 03, 20257.57.77.77.867.53.55M
September 02, 20257.277.497.497.57.14.04M
September 01, 20257.387.297.297.47.222.95M
August 29, 20257.417.387.387.557.372.43M
August 28, 20257.557.417.417.617.335.88M
August 27, 20257.657.537.537.727.483.53M
August 26, 20257.547.617.617.687.491.93M
August 25, 20257.547.597.597.697.383.83M
August 22, 20257.387.517.517.627.383.16M
August 21, 20257.327.397.397.477.286.34M
August 20, 20257.277.357.357.387.152.14M
August 19, 20257.387.337.337.387.155.14M
August 18, 20257.247.237.237.377.231.95M
August 15, 20257.187.277.277.277.151.46M
August 14, 20257.217.247.247.527.24.67M
August 13, 20257.27.217.217.257.12.57M
August 12, 20256.817.27.27.256.787.41M
August 11, 20256.556.816.816.826.264.71M
August 08, 20256.486.566.566.586.32.45M
August 07, 20256.346.466.466.526.341.53M
August 06, 20256.386.326.326.476.272.4M
August 05, 20256.666.386.386.666.363.75M
August 04, 20256.566.636.636.656.511.86M
August 01, 20256.566.566.566.726.522.73M
July 31, 20256.626.556.556.686.54.3M
July 30, 20256.516.546.546.736.444.55M
July 29, 20256.46.56.56.56.342.87M
July 28, 20256.266.356.356.526.246.07M
July 25, 20256.226.186.186.276.162.63M
July 24, 20256.076.26.26.216.074.36M
July 23, 20256.116.076.076.1563.3M
July 22, 20256.066.096.096.125.943.51M
July 21, 20255.616.066.066.085.616.7M
July 18, 20255.725.615.615.735.591.07M
July 17, 20255.755.725.725.85.631.65M
July 16, 20255.55.775.775.825.484.31M
July 15, 20255.45.495.495.495.362.53M
July 14, 20255.415.395.395.445.372.71M
July 11, 20255.465.415.415.565.374.09M
July 10, 20255.485.495.495.545.42.59M
July 09, 20255.515.495.495.635.481.67M
July 08, 20255.555.515.515.635.511.63M
July 07, 20255.635.545.545.685.52.17M
July 04, 20255.735.715.715.755.632.25M
July 03, 20255.615.735.735.815.613.75M
July 02, 20255.65.615.615.615.471.12M
June 30, 20255.65.495.495.65.443.35M
June 27, 20255.515.65.65.675.482.06M
June 26, 20255.515.525.525.545.45987,000
June 25, 20255.485.525.525.535.431.94M
June 24, 20255.695.475.475.695.352.07M
June 23, 20255.725.75.435.755.621.12M
June 20, 20255.735.725.725.775.611.04M
June 19, 20255.765.735.735.765.564.15M
June 18, 20255.825.775.775.875.732.22M
June 17, 20255.775.825.825.895.673.65M
June 16, 20255.55.775.775.865.53.03M
June 13, 20255.765.585.585.765.543.06M