China XLX Fertiliser Ltd. (1866.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1866.HK Historical Return
If you invested $1000 in China XLX Fertiliser Ltd. (1866.HK) 10 years ago, it would be worth $6,388.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,185.27, while $1000 invested 1 year ago would be worth $1,193.26. This corresponds to total returns of 538.89%, 118.53%, 19.33%, respectively, with annualized returns of 20.36%, 16.91%, 19.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1866.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.01 | 9.07 | 9.07 | 9.1 | 8.95 | 2.59M |
| November 09, 2026 | 9.1 | 9.03 | 9.03 | 9.28 | 8.99 | 5.13M |
| November 06, 2026 | 8.91 | 9.2 | 9.2 | 9.35 | 8.89 | 3.78M |
| November 05, 2026 | 9.24 | 9.05 | 9.05 | 9.34 | 8.95 | 5.38M |
| November 04, 2026 | 9.14 | 9.23 | 9.23 | 9.32 | 9.02 | 2.17M |
| November 03, 2026 | 9.46 | 9.14 | 9.14 | 9.46 | 9.09 | 1.97M |
| November 02, 2026 | 9.48 | 9.34 | 9.34 | 9.5 | 9.25 | 3.16M |
| October 30, 2026 | 9.32 | 9.37 | 9.37 | 9.49 | 9.27 | 1.63M |
| October 29, 2026 | 9.42 | 9.39 | 9.39 | 9.6 | 9.38 | 1.78M |
| October 28, 2026 | 9.52 | 9.52 | 9.52 | 9.69 | 9.41 | 3.75M |
| October 27, 2026 | 9.12 | 9.55 | 9.55 | 9.56 | 9.11 | 4.62M |
| October 26, 2026 | 9.1 | 9 | 9 | 9.18 | 8.82 | 5.66M |
| October 23, 2026 | 9.11 | 9.1 | 9.1 | 9.22 | 8.9 | 3.82M |
| October 22, 2026 | 9.67 | 9.11 | 9.11 | 9.67 | 8.99 | 4.5M |
| October 21, 2026 | 9.73 | 9.67 | 9.67 | 9.85 | 9.62 | 3.42M |
| October 20, 2026 | 9.77 | 9.9 | 9.9 | 9.98 | 9.61 | 1.89M |
| October 16, 2026 | 9.82 | 9.82 | 9.82 | 9.98 | 9.73 | 2.38M |
| October 15, 2026 | 10.31 | 9.95 | 9.95 | 10.31 | 9.73 | 5.19M |
| October 14, 2026 | 10.43 | 10.31 | 10.31 | 10.6 | 10.25 | 2.53M |
| October 13, 2026 | 10.25 | 10.44 | 10.44 | 10.61 | 10.15 | 2.22M |
| October 12, 2026 | 10.72 | 10.34 | 10.34 | 10.84 | 10.31 | 2.83M |
| October 09, 2026 | 10.67 | 10.72 | 10.72 | 10.74 | 10.31 | 5.71M |
| October 08, 2026 | 10.46 | 10.64 | 10.64 | 11.08 | 10.46 | 4.88M |
| October 07, 2026 | 10.42 | 10.45 | 10.45 | 10.49 | 10.26 | 816,450 |
| October 06, 2026 | 10.82 | 10.42 | 10.42 | 10.86 | 10.33 | 1.55M |
| October 05, 2026 | 10.27 | 10.74 | 10.74 | 10.78 | 10.13 | 4.74M |
| October 02, 2026 | 10.31 | 10.3 | 10.3 | 10.38 | 10.12 | 2.19M |
| September 30, 2026 | 10.37 | 10.47 | 10.47 | 10.65 | 10.2 | 5.51M |
| September 29, 2026 | 10.89 | 10.36 | 10.36 | 11.25 | 10.2 | 11.51M |
| September 28, 2026 | 9.93 | 10.9 | 10.9 | 11.08 | 9.93 | 11.78M |
| September 25, 2026 | 9.81 | 10.12 | 10.12 | 10.19 | 9.81 | 3.4M |
| September 24, 2026 | 9.81 | 10.2 | 10.2 | 10.23 | 9.5 | 5.49M |
| September 23, 2026 | 9.66 | 9.81 | 9.81 | 9.97 | 9.63 | 2.12M |
| September 22, 2026 | 9.86 | 9.66 | 9.66 | 9.89 | 9.58 | 4.4M |
| September 21, 2026 | 9.93 | 9.9 | 9.9 | 9.98 | 9.76 | 2.67M |
| September 18, 2026 | 10.28 | 9.96 | 9.96 | 10.38 | 9.85 | 4.5M |
| September 17, 2026 | 9.97 | 10.17 | 10.17 | 10.21 | 9.89 | 2.79M |
| September 16, 2026 | 10.05 | 9.96 | 9.96 | 10.05 | 9.89 | 2.58M |
| September 15, 2026 | 10.68 | 10.04 | 10.04 | 10.68 | 10.01 | 3.94M |
| September 11, 2026 | 11.15 | 10.77 | 10.77 | 11.35 | 10.7 | 7.55M |
| September 10, 2026 | 10.99 | 11.26 | 11.26 | 11.44 | 10.75 | 9.54M |
| September 09, 2026 | 11 | 10.99 | 10.99 | 11.25 | 10.73 | 7.64M |
| September 08, 2026 | 11.49 | 10.74 | 10.74 | 11.58 | 10.45 | 16.29M |
| September 07, 2026 | 11.94 | 11.49 | 11.49 | 12.05 | 11.41 | 22.22M |
| September 04, 2026 | 11.65 | 11.6 | 11.6 | 11.95 | 11.43 | 6.43M |
| September 03, 2026 | 11.5 | 11.6 | 11.6 | 11.89 | 11.49 | 5.12M |
| September 02, 2026 | 11.5 | 11.35 | 11.35 | 11.55 | 11.15 | 4.23M |
| September 01, 2026 | 11.16 | 11.47 | 11.47 | 11.68 | 11.12 | 4.71M |
| August 31, 2026 | 10.6 | 11.16 | 11.16 | 11.4 | 10.6 | 5.91M |
| August 28, 2026 | 10.32 | 10.57 | 10.57 | 10.63 | 10.24 | 2.13M |
| August 27, 2026 | 10.18 | 10.36 | 10.36 | 10.41 | 10.11 | 1.89M |
| August 26, 2026 | 10.29 | 10.19 | 10.19 | 10.53 | 10.16 | 2.19M |
| August 25, 2026 | 10.5 | 10.32 | 10.32 | 10.72 | 10.06 | 2.16M |
| August 24, 2026 | 10.24 | 10.56 | 10.56 | 10.74 | 10.21 | 7.6M |
| August 21, 2026 | 9.58 | 10.31 | 10.31 | 10.4 | 9.57 | 5.71M |
| August 20, 2026 | 9.65 | 9.4 | 9.4 | 9.72 | 9.4 | 1.55M |
| August 19, 2026 | 9.7 | 9.54 | 9.54 | 9.78 | 9.4 | 1.6M |
| August 18, 2026 | 9.7 | 9.72 | 9.72 | 9.91 | 9.61 | 2.17M |
| August 17, 2026 | 9.39 | 9.71 | 9.71 | 9.74 | 9.39 | 1.47M |
| August 14, 2026 | 9.4 | 9.31 | 9.31 | 9.41 | 9.26 | 1.48M |
AD
