China XLX Fertiliser Ltd. (1866.HK) HKSE

10.20

-0.02(-0.20%)

Updated at June 02 04:08PM

Currency In HKD

1866.HK Historical Return

If you invested $1000 in China XLX Fertiliser Ltd. (1866.HK) 10 years ago, it would be worth $5,698.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,554.01, while $1000 invested 1 year ago would be worth $2,372.09. This corresponds to total returns of 469.83%, 255.4%, 137.21%, respectively, with annualized returns of 19%, 28.85%, 137.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1866.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.12	10.22	10.22	10.26	9.92	2.62M
May 29, 2026	10.02	10.12	10.12	10.12	9.8	3.94M
May 28, 2026	10.35	10	10	10.35	9.85	3.63M
May 27, 2026	10.7	10.17	10.17	10.95	10.08	5.11M
May 26, 2026	10.66	10.46	10.46	10.66	9.78	8M
May 22, 2026	10.66	10.66	10.66	10.96	10.63	1.86M
May 21, 2026	11.06	10.66	10.66	11.17	10.66	3.65M
May 20, 2026	11	11.01	11.01	11.14	10.84	4.07M
May 19, 2026	10.89	11	11	11.05	10.73	4.22M
May 18, 2026	11.3	10.88	10.88	11.3	10.76	4.69M
May 15, 2026	11.68	11.2	11.2	11.68	11.05	4.97M
May 14, 2026	12	11.68	11.68	12	11.32	5.21M
May 13, 2026	12.08	11.79	11.79	12.12	11.72	3.03M
May 12, 2026	12.14	12.06	12.06	12.23	11.9	3.11M
May 11, 2026	12.33	12.05	12.05	12.62	11.9	5.85M
May 08, 2026	12.58	12.33	12.33	12.88	12.18	4.98M
May 07, 2026	12.46	12.6	12.6	12.75	12.19	3.58M
May 06, 2026	12.7	12.49	12.49	12.75	12.2	3.96M
May 05, 2026	12.61	12.73	12.73	12.77	12.43	7M
May 04, 2026	11.1	12.61	12.61	12.62	11.1	16.17M
April 30, 2026	11.46	11.03	11.03	11.55	10.9	4.79M
April 29, 2026	10.7	11.46	11.46	11.48	10.55	7.22M
April 28, 2026	10.75	10.78	10.78	10.9	10.46	3.56M
April 27, 2026	11.05	10.75	10.75	11.2	10.43	9.05M
April 24, 2026	10.91	11.05	11.05	11.15	10.8	3.34M
April 23, 2026	11.17	10.88	10.88	11.26	10.58	4.46M
April 22, 2026	11.68	11.18	11.18	11.76	11.03	5.96M
April 21, 2026	11.34	11.68	11.68	12.22	11.2	11.78M
April 20, 2026	11.75	11.34	11.34	11.75	11.11	6.71M
April 17, 2026	11.57	11.88	11.88	12.05	11.51	5.07M
April 16, 2026	11.64	11.57	11.57	11.64	10.9	2.97M
April 15, 2026	11.53	11.18	11.18	11.79	11.14	2.83M
April 14, 2026	11.26	11.72	11.72	11.94	10.9	8.03M
April 13, 2026	11.2	11.04	11.04	11.44	10.8	4.76M
April 10, 2026	11	11.2	11.2	11.23	10.92	3.92M
April 09, 2026	11.2	11	11	11.24	10.8	4.1M
April 08, 2026	10.91	10.98	10.98	11.09	10.5	4.7M
April 02, 2026	11.58	11.19	11.19	11.58	11.01	2.03M
April 01, 2026	11	11.4	11.4	11.59	10.85	6.8M
March 31, 2026	11.63	10.91	10.91	11.63	10.73	6.33M
March 30, 2026	10.51	11.54	11.54	11.57	10.45	7.52M
March 27, 2026	10.36	10.54	10.54	10.63	10.2	3.5M
March 26, 2026	10.24	10.35	10.35	10.42	10.12	3.36M
March 25, 2026	10.12	10.23	10.23	10.31	9.9	5.38M
March 24, 2026	10.7	10.13	10.13	10.7	9.8	6.6M
March 23, 2026	10.9	10.7	10.7	10.9	10.05	8.49M
March 20, 2026	11.15	10.95	10.95	11.15	10.58	5.97M
March 19, 2026	11.27	11.12	11.12	11.49	10.84	5.15M
March 18, 2026	11.21	11.23	11.23	11.54	11.15	2.59M
March 17, 2026	11.71	11.21	11.21	11.71	11.19	3.89M
March 16, 2026	12.06	11.64	11.64	12.07	11.1	11.13M
March 13, 2026	12.21	12.06	12.06	12.85	11.7	14.68M
March 12, 2026	11.86	11.9	11.9	12.16	11.58	5.76M
March 11, 2026	11.35	11.68	11.68	11.89	10.88	7.06M
March 10, 2026	11.11	11.19	11.29	11.5	11.11	1.25M
March 09, 2026	12.81	11.1	11.1	12.98	11	14.3M
March 06, 2026	10.95	12.18	12.18	12.28	10.95	7.57M
March 05, 2026	11.32	11.03	11.03	11.4	10.9	5.25M
March 04, 2026	11.3	11.38	11.31	11.6	11.11	1.99M
March 03, 2026	11.87	11.46	11.46	12.22	11.36	4.7M