Kitano Construction Corp. (1866.T) JPX

981.00

-2(-0.20%)

Updated at June 03 01:28PM

Currency In JPY

1866.T Historical Return

If you invested ¥1000 in Kitano Construction Corp. (1866.T) 10 years ago, it would be worth ¥2,039.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,932.64, while ¥1000 invested 1 year ago would be worth ¥976.65. This corresponds to total returns of 103.99%, 93.26%, -2.33%, respectively, with annualized returns of 7.38%, 14.08%, -2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1866.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202698098398399297352,900
June 01, 20261,0319779771,03197056,400
May 29, 20261,0381,0251,0251,0431,01825,400
May 28, 20261,0511,0351,0351,0571,03525,100
May 27, 20261,0591,0601,0601,0811,05920,500
May 26, 20261,0431,0431,0431,0591,02731,800
May 25, 20261,0721,0471,0471,0801,04228,700
May 22, 20261,0891,0671,0671,0891,06424,400
May 21, 20261,0841,0901,0901,1001,0847,900
May 20, 20261,0991,0841,0841,0991,07224,500
May 19, 20261,0981,0991,0991,1171,09027,600
May 18, 20261,1421,1001,1001,1421,10034,600
May 15, 20261,1611,1521,1521,1611,1513,800
May 14, 20261,1791,1701,1701,1841,15716,300
May 13, 20261,1911,1761,1761,2001,17328,300
May 12, 20261,1311,1541,1541,1591,13114,700
May 11, 20261,1401,1371,1371,1451,13512,900
May 08, 20261,1561,1451,1451,1561,13816,200
May 07, 20261,1691,1561,1561,1691,15112,600
May 01, 20261,1531,1571,1571,1671,14711,300
April 30, 20261,1761,1521,1521,1761,13633,100
April 28, 20261,1551,1821,1821,1851,15511,900
April 27, 20261,1691,1541,1541,1691,15110,100
April 24, 20261,1911,1681,1681,1911,15615,400
April 23, 20261,2461,1701,1701,2461,16839,100
April 22, 20261,2131,2251,2251,2351,19221,900
April 21, 20261,2061,1961,1961,2161,1956,400
April 20, 20261,2021,1951,1951,2191,19516,800
April 17, 20261,2041,1801,1801,2041,1807,800
April 16, 20261,1971,1991,1991,2061,1898,400
April 15, 20261,1941,1881,1881,1991,18613,200
April 14, 20261,2051,1901,1901,2171,1909,000
April 13, 20261,2281,2051,2051,2301,19517,600
April 10, 20261,2321,2361,2361,2361,2119,500
April 09, 20261,2601,2321,2321,2601,2329,500
April 08, 20261,2341,2441,2441,2661,23016,100
April 07, 20261,2281,2131,2131,2361,21015,700
April 06, 20261,2171,2201,2201,2351,20511,100
April 03, 20261,2181,2161,2161,2351,21313,100
April 02, 20261,2601,2111,2111,2651,21112,200
April 01, 20261,2451,2601,2601,2631,2367,300
March 31, 20261,2351,2151,2151,2451,20614,800
March 30, 20261,2131,2211,2211,2331,20923,100
March 27, 20261,3491,3001,3001,3491,30014,900
March 26, 20261,3261,3361,3361,3361,3058,100
March 25, 20261,3061,3261,3261,3391,29313,700
March 24, 20261,2661,2811,2811,2971,2669,100
March 23, 20261,2901,2451,2451,2901,24216,800
March 19, 20261,3311,3121,3121,3441,31013,100
March 18, 20261,3501,3611,3611,3721,35010,900
March 17, 20261,3671,3501,3501,3671,3455,600
March 16, 20261,3681,3541,3541,3681,34314,900
March 13, 20261,3751,3681,3681,3841,3559,500
March 12, 20261,3911,3751,3751,3911,35911,500
March 11, 20261,4121,3911,3911,4181,3919,000
March 10, 20261,3521,4041,3951,4041,35112,200
March 09, 20261,3131,3461,3461,3561,30032,100
March 06, 20261,4121,4031,373.321,4331,39212,800
March 05, 20261,4321,4421,411.51,4671,43020,100
March 04, 20261,4241,3941,365.491,4241,36019,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved