Kitano Construction Corp. (1866.T) JPX

Currency In JPY

AD

1866.T Historical Return

If you invested ¥1000 in Kitano Construction Corp. (1866.T) 10 years ago, it would be worth ¥2,177.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,353.96, while ¥1000 invested 1 year ago would be worth ¥898.44. This corresponds to total returns of 117.72%, 135.4%, -10.16%, respectively, with annualized returns of 8.09%, 18.66%, -10.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1866.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,0991,0901,0901,1071,07022,600
October 21, 20261,1171,0991,0991,1171,08717,500
October 20, 20261,1141,1031,1031,1201,05730,600
October 19, 20261,0941,1201,1201,1361,06038,800
October 16, 20261,0531,0941,0941,0981,05323,800
October 15, 20261,0651,0531,0531,0651,03522,800
October 14, 20261,0601,0561,0561,0721,0538,900
October 13, 20261,0501,0521,0521,0611,0476,000
October 09, 20261,0701,0511,0511,0761,05122,300
October 08, 20261,0721,0601,0601,0721,0606,800
October 07, 20261,0841,0801,0801,0961,07413,300
October 06, 20261,0741,0751,0751,0911,06346,100
October 05, 20261,1021,0731,0731,1121,06378,100
October 02, 20261,1231,0951,0951,1241,09121,700
October 01, 20261,1171,1221,1221,1311,10714,200
September 30, 20261,1111,1311,1311,1371,09613,400
September 29, 20261,1301,1081,1081,1301,10312,400
September 28, 20261,1411,1301,1301,1501,12817,900
September 25, 20261,1161,1411,1411,1421,11620,600
September 24, 20261,1241,1161,1161,1291,11119,900
September 18, 20261,1331,1231,1231,1401,1169,800
September 17, 20261,1291,1381,1381,1391,12010,000
September 16, 20261,1121,1151,1151,1221,10220,800
September 15, 20261,1301,1121,1121,1301,10715,100
September 11, 20261,1461,1381,1381,1461,12421,000
September 10, 20261,1601,1511,1511,1631,1463,800
September 09, 20261,1431,1631,1631,1631,1435,400
September 08, 20261,1611,1471,1471,1631,1474,500
September 07, 20261,1651,1701,1701,1801,1598,000
September 04, 20261,1571,1601,1601,1651,1514,600
September 03, 20261,1421,1571,1571,1681,14146,900
September 02, 20261,1831,1721,1721,1891,1729,800
September 01, 20261,1931,1921,1921,1951,1852,700
August 31, 20261,1831,1931,1931,2001,1835,600
August 28, 20261,1851,1831,1831,1921,1805,400
August 27, 20261,2091,1901,1901,2091,1908,600
August 26, 20261,1951,2061,2061,2091,1918,700
August 25, 20261,2011,1851,1851,2011,18313,600
August 24, 20261,2041,2091,2091,2151,19617,400
August 21, 20261,1731,2001,2001,2001,16516,100
August 20, 20261,1541,1691,1691,1731,1549,300
August 19, 20261,1861,1511,1511,1861,14623,800
August 18, 20261,2001,1861,1861,2061,18521,500
August 17, 20261,1861,2051,2051,2151,18624,100
August 14, 20261,1821,1901,1901,1901,17410,600
August 13, 20261,1821,1771,1771,1831,15720,400
August 12, 20261,1751,1801,1801,2041,17517,000
August 10, 20261,1891,1831,1831,2061,17129,100
August 07, 20261,1701,1911,1911,2161,15470,200
August 06, 20261,1391,1301,1301,1411,12316,100
August 05, 20261,1351,1301,1301,1591,13018,700
August 04, 20261,1471,1261,1261,1481,12611,900
August 03, 20261,1581,1401,1401,1601,13915,100
July 31, 20261,1411,1491,1491,1671,14015,100
July 30, 20261,1061,1341,1341,1511,10021,300
July 29, 20261,0981,1171,1171,1221,09811,600
July 28, 20261,1331,1121,1121,1331,10019,500
July 27, 20261,1281,1281,1281,1411,11523,100
July 23, 20261,1381,1251,1251,1441,12513,500
July 22, 20261,1531,1411,1411,1561,1419,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved