Kitano Construction Corp. (1866.T) JPX

1,272.00

-26(-2.00%)

Updated at December 05 02:16PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2781,2981,2981,2981,27118,300
December 03, 20251,2721,2741,2741,2741,26119,100
December 02, 20251,2821,2701,2701,2901,26117,000
December 01, 20251,3351,2751,2751,3351,27516,500
November 28, 20251,3311,3411,3411,3651,32640,600
November 27, 20251,3231,3311,3311,3351,31715,900
November 26, 20251,2801,3171,3171,3171,28011,400
November 25, 20251,2931,2701,2701,3031,27028,400
November 21, 20251,2721,3231,3231,3231,2709,500
November 20, 20251,2741,2781,2781,2831,2626,700
November 19, 20251,2561,2571,2571,2741,23813,200
November 18, 20251,2861,2611,2611,2901,25612,900
November 17, 20251,2951,2991,2991,3001,27612,800
November 14, 20251,2761,3041,3041,3131,27622,200
November 13, 20251,2841,2971,2971,3321,28137,200
November 12, 20251,3211,3121,3121,3501,31230,700
November 11, 20251,3461,3131,3131,3501,29514,100
November 10, 20251,3391,3401,3401,3621,33323,900
November 07, 20251,3331,3481,3481,3491,31410,900
November 06, 20251,3301,3471,3471,3481,3245,100
November 05, 20251,2961,3301,3301,3301,25029,800
November 04, 20251,3041,2961,2961,3151,27810,200
October 31, 20251,2931,3201,3201,3301,29126,900
October 30, 20251,2481,3051,3051,3111,24720,100
October 29, 20251,2381,2481,2481,2581,22416,200
October 28, 20251,2461,2471,2471,2531,2344,400
October 27, 20251,2571,2611,2611,3001,25523,600
October 24, 20251,2121,2321,2321,2331,20216,100
October 23, 20251,2261,2111,2111,2261,2032,300
October 22, 20251,1911,2341,2341,2341,18216,300
October 21, 20251,2231,2011,2011,2241,1976,900
October 20, 20251,1911,2471,2471,2471,15519,100
October 17, 20251,1481,1781,1781,1781,12110,300
October 16, 20251,1801,1781,1781,1941,1632,500
October 15, 20251,1591,1801,1801,1801,15018,600
October 14, 20251,1931,1741,1741,2021,13314,100
October 10, 20251,2321,2231,2231,2321,2034,400
October 09, 20251,1991,2321,2321,2321,1918,800
October 08, 20251,1841,1991,1991,2081,1848,500
October 07, 20251,2371,1831,1831,2371,18119,100
October 06, 20251,2171,2371,2371,2371,21011,400
October 03, 20251,2351,2351,2351,2351,19911,100
October 02, 20251,2421,2351,2351,2531,23511,100
October 01, 20251,2871,2161,2161,2921,20517,000
September 30, 20251,2701,2851,2851,3351,25524,000
September 29, 20251,2191,2831,2831,3501,21929,100
September 26, 20251,211.251,2051,2051,211.251,187.5118,400
September 25, 20251,192.51,196.251,196.251,2001,178.7554,400
September 24, 20251,187.51,192.51,192.51,192.51,172.567,200
September 22, 20251,146.251,198.751,198.751,198.751,142.5102,400
September 19, 20251,1301,146.251,146.251,146.251,127.551,200
September 18, 20251,132.51,131.251,131.251,132.51,121.258,000
September 17, 20251,128.751,131.251,131.251,137.51,116.2554,400
September 16, 20251,102.51,132.51,132.51,138.751,102.5115,200
September 12, 20251,118.751,102.51,102.51,118.751,087.570,400
September 11, 20251,116.251,117.51,117.51,118.751,10528,800
September 10, 20251,096.251,111.251,111.251,111.251,096.2532,000
September 09, 20251,0851,092.51,092.51,101.251,085148,800
September 08, 20251,0901,098.751,098.751,107.51,088.7557,600
September 05, 20251,1001,088.751,088.751,1001,087.59,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved