Kitano Construction Corp. (1866.T) JPX

1,216.00

+5(+0.41%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,218	1,216	1,216	1,235	1,213	13,100
April 02, 2026	1,260	1,211	1,211	1,265	1,211	12,200
April 01, 2026	1,245	1,260	1,260	1,263	1,236	7,300
March 31, 2026	1,235	1,215	1,215	1,245	1,206	14,800
March 30, 2026	1,213	1,221	1,221	1,233	1,209	23,100
March 27, 2026	1,349	1,300	1,300	1,349	1,300	14,900
March 26, 2026	1,326	1,336	1,336	1,336	1,305	8,100
March 25, 2026	1,306	1,326	1,326	1,339	1,293	13,700
March 24, 2026	1,266	1,281	1,281	1,297	1,266	9,100
March 23, 2026	1,290	1,245	1,245	1,290	1,242	16,800
March 19, 2026	1,331	1,312	1,312	1,344	1,310	13,100
March 18, 2026	1,350	1,361	1,361	1,372	1,350	10,900
March 17, 2026	1,367	1,350	1,350	1,367	1,345	5,600
March 16, 2026	1,368	1,354	1,354	1,368	1,343	14,900
March 13, 2026	1,375	1,368	1,368	1,384	1,355	9,500
March 12, 2026	1,391	1,375	1,375	1,391	1,359	11,500
March 11, 2026	1,412	1,391	1,391	1,418	1,391	9,000
March 10, 2026	1,352	1,404	1,404	1,404	1,351	12,200
March 09, 2026	1,313	1,346	1,346	1,356	1,300	32,100
March 06, 2026	1,412	1,403	1,403	1,433	1,392	12,800
March 05, 2026	1,432	1,442	1,442	1,467	1,430	20,100
March 04, 2026	1,424	1,394	1,394	1,424	1,360	19,500
March 03, 2026	1,491	1,460	1,460	1,493	1,450	23,500
March 02, 2026	1,535	1,505	1,505	1,539	1,491	49,700
February 27, 2026	1,518	1,547	1,547	1,547	1,518	9,600
February 26, 2026	1,519	1,518	1,518	1,546	1,505	23,500
February 25, 2026	1,539	1,535	1,535	1,550	1,518	18,600
February 24, 2026	1,497	1,539	1,539	1,542	1,497	38,800
February 20, 2026	1,562	1,537	0	1,565	1,537	23,400
February 19, 2026	1,597	1,565	0	1,597	1,562	9,200
February 18, 2026	1,565	1,583	0	1,594	1,562	14,600
February 17, 2026	1,548	1,561	0	1,570	1,545	13,200
February 16, 2026	1,551	1,532	0	1,551	1,518	26,600
February 13, 2026	1,605	1,562	0	1,605	1,539	33,400
February 12, 2026	1,619	1,610	0	1,630	1,565	89,400
February 10, 2026	1,695	1,699	0	1,714	1,634	58,400
February 09, 2026	1,597	1,632	0	1,642	1,596	32,200
February 06, 2026	1,578	1,597	0	1,600	1,565	17,500
February 05, 2026	1,565	1,579	0	1,587	1,564	10,300
February 04, 2026	1,498	1,574	0	1,574	1,498	25,200
February 03, 2026	1,530	1,492	0	1,544	1,492	6,600
February 02, 2026	1,540	1,515	0	1,556	1,515	11,700
January 30, 2026	1,541	1,550	0	1,567	1,521	32,100
January 29, 2026	1,491	1,541	0	1,543	1,489	28,800
January 28, 2026	1,500	1,496	0	1,512	1,479	25,500
January 27, 2026	1,534	1,500	0	1,534	1,500	7,500
January 26, 2026	1,520	1,537	0	1,544	1,518	13,900
January 23, 2026	1,517	1,538	0	1,562	1,517	8,000
January 22, 2026	1,534	1,530	0	1,566	1,519	19,000
January 21, 2026	1,515	1,518	0	1,543	1,496	17,800
January 20, 2026	1,569	1,538	0	1,569	1,520	17,400
January 19, 2026	1,564	1,576	0	1,580	1,547	13,600
January 16, 2026	1,522	1,528	0	1,560	1,522	28,100
January 15, 2026	1,485	1,518	0	1,520	1,483	9,700
January 14, 2026	1,487	1,493	0	1,513	1,483	13,000
January 13, 2026	1,505	1,488	0	1,505	1,477	18,100
January 09, 2026	1,520	1,505	0	1,520	1,486	13,000
January 08, 2026	1,503	1,519	0	1,534	1,501	25,700
January 07, 2026	1,470	1,543	0	1,553	1,464	60,500
January 06, 2026	1,429	1,475	0	1,525	1,400	95,200