Kitano Construction Corp. (1866.T) JPX

Currency In JPY

1866.T Historical Return

If you invested ¥1000 in Kitano Construction Corp. (1866.T) 10 years ago, it would be worth ¥2,212.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,323.95, while ¥1000 invested 1 year ago would be worth ¥901.84. This corresponds to total returns of 121.21%, 132.4%, -9.82%, respectively, with annualized returns of 8.26%, 18.38%, -9.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1866.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,117	1,122	1,122	1,131	1,107	14,200
September 30, 2026	1,111	1,131	1,131	1,137	1,096	13,400
September 29, 2026	1,130	1,108	1,108	1,130	1,103	12,400
September 28, 2026	1,141	1,130	1,130	1,150	1,128	17,900
September 25, 2026	1,116	1,141	1,141	1,142	1,116	20,600
September 24, 2026	1,124	1,116	1,116	1,129	1,111	19,900
September 18, 2026	1,133	1,123	1,123	1,140	1,116	9,800
September 17, 2026	1,129	1,138	1,138	1,139	1,120	10,000
September 16, 2026	1,112	1,115	1,115	1,122	1,102	20,800
September 15, 2026	1,130	1,112	1,112	1,130	1,107	15,100
September 11, 2026	1,146	1,138	1,138	1,146	1,124	21,000
September 10, 2026	1,160	1,151	1,151	1,163	1,146	3,800
September 09, 2026	1,143	1,163	1,163	1,163	1,143	5,400
September 08, 2026	1,161	1,147	1,147	1,163	1,147	4,500
September 07, 2026	1,165	1,170	1,170	1,180	1,159	8,000
September 04, 2026	1,157	1,160	1,160	1,165	1,151	4,600
September 03, 2026	1,142	1,157	1,157	1,168	1,141	46,900
September 02, 2026	1,183	1,172	1,172	1,189	1,172	9,800
September 01, 2026	1,193	1,192	1,192	1,195	1,185	2,700
August 31, 2026	1,183	1,193	1,193	1,200	1,183	5,600
August 28, 2026	1,185	1,183	1,183	1,192	1,180	5,400
August 27, 2026	1,209	1,190	1,190	1,209	1,190	8,600
August 26, 2026	1,195	1,206	1,206	1,209	1,191	8,700
August 25, 2026	1,201	1,185	1,185	1,201	1,183	13,600
August 24, 2026	1,204	1,209	1,209	1,215	1,196	17,400
August 21, 2026	1,173	1,200	1,200	1,200	1,165	16,100
August 20, 2026	1,154	1,169	1,169	1,173	1,154	9,300
August 19, 2026	1,186	1,151	1,151	1,186	1,146	23,800
August 18, 2026	1,200	1,186	1,186	1,206	1,185	21,500
August 17, 2026	1,186	1,205	1,205	1,215	1,186	24,100
August 14, 2026	1,182	1,190	1,190	1,190	1,174	10,600
August 13, 2026	1,182	1,177	1,177	1,183	1,157	20,400
August 12, 2026	1,175	1,180	1,180	1,204	1,175	17,000
August 10, 2026	1,189	1,183	1,183	1,206	1,171	29,100
August 07, 2026	1,170	1,191	1,191	1,216	1,154	70,200
August 06, 2026	1,139	1,130	1,130	1,141	1,123	16,100
August 05, 2026	1,135	1,130	1,130	1,159	1,130	18,700
August 04, 2026	1,147	1,126	1,126	1,148	1,126	11,900
August 03, 2026	1,158	1,140	1,140	1,160	1,139	15,100
July 31, 2026	1,141	1,149	1,149	1,167	1,140	15,100
July 30, 2026	1,106	1,134	1,134	1,151	1,100	21,300
July 29, 2026	1,098	1,117	1,117	1,122	1,098	11,600
July 28, 2026	1,133	1,112	1,112	1,133	1,100	19,500
July 27, 2026	1,128	1,128	1,128	1,141	1,115	23,100
July 23, 2026	1,138	1,125	1,125	1,144	1,125	13,500
July 22, 2026	1,153	1,141	1,141	1,156	1,141	9,900
July 21, 2026	1,139	1,154	1,154	1,160	1,131	26,100
July 17, 2026	1,168	1,138	1,138	1,168	1,111	34,500
July 16, 2026	1,170	1,161	1,161	1,179	1,161	13,600
July 15, 2026	1,190	1,174	1,174	1,190	1,174	19,700
July 14, 2026	1,176	1,187	1,187	1,190	1,170	26,500
July 13, 2026	1,195	1,165	1,165	1,202	1,158	33,200
July 10, 2026	1,188	1,195	1,195	1,207	1,181	20,100
July 09, 2026	1,181	1,190	1,190	1,197	1,170	13,200
July 08, 2026	1,201	1,182	1,182	1,201	1,160	42,200
July 07, 2026	1,200	1,201	1,201	1,220	1,191	38,600
July 06, 2026	1,146	1,183	1,183	1,190	1,135	40,100
July 03, 2026	1,110	1,134	1,134	1,145	1,109	31,600
July 02, 2026	1,097	1,108	1,108	1,122	1,094	35,800
July 01, 2026	1,080	1,082	1,082	1,100	1,080	15,800