UEKI Corporation (1867.T) JPX

2,439.00

+27(+1.12%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,4402,4122,4122,4482,4069,400
September 04, 20252,4282,4332,4332,4602,4288,800
September 03, 20252,4962,4282,4282,4962,39720,200
September 02, 20252,4892,4962,4962,5252,4749,100
September 01, 20252,4792,4892,4892,4992,4717,600
August 29, 20252,4742,4792,4792,4962,4746,100
August 28, 20252,4602,4792,4792,4872,4589,500
August 27, 20252,4672,4582,4582,4822,43513,900
August 26, 20252,5012,4692,4692,5032,46114,100
August 25, 20252,5282,5002,5002,5432,50012,900
August 22, 20252,5442,4792,4792,5532,47120,100
August 21, 20252,4762,5272,5272,5382,47024,600
August 20, 20252,4382,4572,4572,4932,42428,000
August 19, 20252,3882,4242,4242,4242,35224,200
August 18, 20252,3902,3922,3922,4152,3858,800
August 15, 20252,4502,4062,4062,4502,39015,600
August 14, 20252,3822,4482,4482,4682,38210,000
August 13, 20252,4172,3972,3972,4272,37414,100
August 12, 20252,3872,4172,4172,4622,38246,000
August 08, 20252,3302,3582,3582,3582,30927,300
August 07, 20252,2702,3062,3062,3882,27052,800
August 06, 20252,2092,2552,2552,2552,18913,100
August 05, 20252,2182,1972,1972,2182,1809,000
August 04, 20252,2302,2362,2362,2362,20210,800
August 01, 20252,1982,2492,2492,2722,1988,400
July 31, 20252,1652,1982,1982,1982,1654,600
July 30, 20252,1472,1722,1722,1802,1325,600
July 29, 20252,1802,1302,1302,1892,12715,100
July 28, 20252,0982,1762,1762,1792,09123,500
July 25, 20252,0682,0982,0982,0992,0687,400
July 24, 20252,0582,0682,0682,0722,0504,500
July 23, 20252,0492,0582,0582,0642,0277,100
July 22, 20252,0032,0432,0432,0432,0036,300
July 18, 20252,0172,0032,0032,0232,0023,100
July 17, 20252,0162,0172,0172,0252,0151,600
July 16, 20252,0212,0152,0152,0442,0158,700
July 15, 20252,0122,0252,0252,0282,0121,100
July 14, 20252,0262,0182,0182,0352,0144,500
July 11, 20252,0092,0342,0342,0392,0093,700
July 10, 20252,0232,0092,0092,0372,0088,300
July 09, 20251,9952,0272,0272,0291,9957,100
July 08, 20251,9891,9951,9952,0011,9891,600
July 07, 20251,9901,9901,9902,0021,9902,600
July 04, 20252,0201,9861,9862,0201,9858,100
July 03, 20251,9972,0002,0002,0021,98712,700
July 02, 20251,9801,9971,9971,9971,9797,000
July 01, 20251,9651,9791,9791,9841,9653,500
June 30, 20251,9551,9631,9631,9901,9558,600
June 27, 20251,9891,9511,9511,9891,95014,200
June 26, 20252,0101,9931,9932,0101,9772,900
June 25, 20251,9991,9931,9932,0101,96114,000
June 24, 20251,9801,9991,9992,0051,96515,000
June 23, 20251,9511,9401,9401,9531,92212,900
June 20, 20251,9471,9681,9681,9701,92210,900
June 19, 20251,9801,9871,9871,9871,9707,800
June 18, 20252,0311,9881,9882,0431,97140,900
June 17, 20252,0062,0312,0312,0312,0066,400
June 16, 20251,9601,9891,9891,9931,9604,800
June 13, 20252,0061,9551,9552,0061,95516,100
June 12, 20252,0372,0062,0062,0371,9953,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved