UEKI Corporation (1867.T) JPX

Currency In JPY

1867.T Historical Return

If you invested ¥1000 in UEKI Corporation (1867.T) 10 years ago, it would be worth ¥3,548.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,108.26, while ¥1000 invested 1 year ago would be worth ¥1,108.64. This corresponds to total returns of 254.89%, 110.83%, 10.86%, respectively, with annualized returns of 13.5%, 16.09%, 10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1867.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,700	2,675	2,675	2,700	2,670	4,100
September 10, 2026	2,706	2,704	2,704	2,708	2,651	6,900
September 09, 2026	2,728	2,706	2,706	2,728	2,691	1,700
September 08, 2026	2,731	2,723	2,723	2,731	2,700	1,100
September 07, 2026	2,709	2,731	2,731	2,731	2,702	1,400
September 04, 2026	2,687	2,722	2,722	2,734	2,670	5,200
September 03, 2026	2,693	2,694	2,694	2,743	2,693	1,000
September 02, 2026	2,727	2,692	2,692	2,737	2,679	8,100
September 01, 2026	2,716	2,727	2,727	2,774	2,711	5,900
August 31, 2026	2,734	2,742	2,742	2,745	2,699	3,600
August 28, 2026	2,775	2,734	2,734	2,790	2,708	6,400
August 27, 2026	2,699	2,771	2,771	2,771	2,698	11,100
August 26, 2026	2,702	2,693	2,693	2,709	2,673	9,000
August 25, 2026	2,699	2,703	2,703	2,733	2,679	10,000
August 24, 2026	2,692	2,700	2,700	2,701	2,679	2,400
August 21, 2026	2,729	2,679	2,679	2,729	2,675	7,500
August 20, 2026	2,671	2,741	2,741	2,746	2,659	3,500
August 19, 2026	2,678	2,671	2,671	2,678	2,630	9,200
August 18, 2026	2,700	2,700	2,700	2,735	2,680	4,600
August 17, 2026	2,707	2,701	2,701	2,734	2,691	9,000
August 14, 2026	2,679	2,697	2,697	2,720	2,677	6,500
August 13, 2026	2,675	2,695	2,695	2,700	2,670	6,100
August 12, 2026	2,677	2,671	2,671	2,735	2,671	11,900
August 10, 2026	2,779	2,675	2,675	2,900	2,670	22,100
August 07, 2026	2,840	2,778	2,778	2,841	2,767	11,500
August 06, 2026	2,858	2,862	2,862	2,919	2,800	10,300
August 05, 2026	2,820	2,865	2,865	2,882	2,810	7,700
August 04, 2026	2,800	2,827	2,827	2,935	2,800	11,000
August 03, 2026	2,704	2,799	2,799	2,799	2,647	11,900
July 31, 2026	2,722	2,721	2,721	2,744	2,681	3,200
July 30, 2026	2,745	2,689	2,689	2,745	2,689	1,400
July 29, 2026	2,788	2,737	2,737	2,788	2,651	5,900
July 28, 2026	2,794	2,781	2,781	2,809	2,755	7,300
July 27, 2026	2,760	2,794	2,794	2,811	2,760	7,500
July 24, 2026	2,787	2,759	2,759	2,787	2,759	3,600
July 23, 2026	2,815	2,773	2,773	2,836	2,750	17,800
July 22, 2026	2,733	2,765	2,765	2,849	2,733	15,000
July 21, 2026	2,669	2,730	2,730	2,738	2,639	11,100
July 17, 2026	2,668	2,647	2,647	2,686	2,590	11,000
July 16, 2026	2,649	2,668	2,668	2,670	2,626	5,300
July 15, 2026	2,655	2,659	2,659	2,660	2,609	9,000
July 14, 2026	2,607	2,629	2,629	2,654	2,588	7,500
July 13, 2026	2,626	2,577	2,577	2,652	2,575	14,000
July 10, 2026	2,644	2,624	2,624	2,659	2,599	10,000
July 09, 2026	2,590	2,644	2,644	2,644	2,573	4,800
July 08, 2026	2,655	2,564	2,564	2,655	2,558	10,800
July 07, 2026	2,652	2,640	2,640	2,670	2,575	5,500
July 06, 2026	2,629	2,638	2,638	2,700	2,579	17,600
July 03, 2026	2,550	2,585	2,585	2,600	2,550	6,100
July 02, 2026	2,500	2,531	2,531	2,593	2,500	19,800
July 01, 2026	2,438	2,470	2,470	2,476	2,430	13,200
June 30, 2026	2,454	2,436	2,436	2,454	2,433	1,800
June 29, 2026	2,428	2,410	2,410	2,472	2,380	3,000
June 26, 2026	2,380	2,380	2,380	2,451	2,380	5,600
June 25, 2026	2,430	2,379	2,379	2,430	2,379	8,300
June 24, 2026	2,358	2,413	2,413	2,416	2,358	1,800
June 23, 2026	2,410	2,384	2,384	2,454	2,362	8,400
June 22, 2026	2,458	2,404	2,404	2,500	2,403	8,600
June 19, 2026	2,500	2,458	2,458	2,525	2,455	5,800
June 18, 2026	2,471	2,485	2,485	2,485	2,460	2,100