UEKI Corporation (1867.T) JPX

2,460.00

+37(+1.53%)

Updated at October 20 10:32AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,4102,4232,4232,4442,3987,600
October 16, 20252,4332,4402,4402,4582,4016,900
October 15, 20252,3822,4332,4332,4392,34210,500
October 14, 20252,3102,3752,3752,4002,31012,400
October 10, 20252,3912,3602,3602,3912,35011,800
October 09, 20252,4272,4052,4052,4442,4055,700
October 08, 20252,4402,4242,4242,4452,4203,800
October 07, 20252,3972,4022,4022,4342,3907,500
October 06, 20252,3762,3832,3832,4052,36410,500
October 03, 20252,3202,3442,3442,3492,3205,500
October 02, 20252,3472,3082,3082,3472,3077,800
October 01, 20252,3682,3242,3242,3682,30124,600
September 30, 20252,4282,3682,3682,4302,35911,800
September 29, 20252,4002,4072,4072,4392,40013,200
September 26, 20252,4032,3952,3952,4552,39146,500
September 25, 20252,4252,4152,4152,4352,41510,800
September 24, 20252,4172,4252,4252,4252,32920,900
September 22, 20252,4312,4172,4172,4392,4057,300
September 19, 20252,3872,4342,4342,4392,29928,500
September 18, 20252,3972,3872,3872,4102,3868,200
September 17, 20252,3972,3872,3872,4102,38614,800
September 16, 20252,4602,4092,4092,4602,38814,800
September 12, 20252,5192,4792,4792,5202,45711,000
September 11, 20252,4992,5082,5082,5342,49118,700
September 10, 20252,4542,4862,4862,4992,45219,400
September 09, 20252,4352,4542,4542,4792,43414,400
September 08, 20252,4212,4392,4392,4492,41813,000
September 05, 20252,4402,4122,4122,4482,4069,400
September 04, 20252,4282,4332,4332,4602,4288,800
September 03, 20252,4962,4282,4282,4962,39720,200
September 02, 20252,4892,4962,4962,5252,4749,100
September 01, 20252,4792,4892,4892,4992,4717,600
August 29, 20252,4742,4792,4792,4962,4746,100
August 28, 20252,4602,4792,4792,4872,4589,500
August 27, 20252,4672,4582,4582,4822,43513,900
August 26, 20252,5012,4692,4692,5032,46114,100
August 25, 20252,5282,5002,5002,5432,50012,900
August 22, 20252,5442,4792,4792,5532,47120,100
August 21, 20252,4762,5272,5272,5382,47024,600
August 20, 20252,4382,4572,4572,4932,42428,000
August 19, 20252,3882,4242,4242,4242,35224,200
August 18, 20252,3902,3922,3922,4152,3858,800
August 15, 20252,4502,4062,4062,4502,39015,600
August 14, 20252,3822,4482,4482,4682,38210,000
August 13, 20252,4172,3972,3972,4272,37414,100
August 12, 20252,3872,4172,4172,4622,38246,000
August 08, 20252,3302,3582,3582,3582,30927,300
August 07, 20252,2702,3062,3062,3882,27052,800
August 06, 20252,2092,2552,2552,2552,18913,100
August 05, 20252,2182,1972,1972,2182,1809,000
August 04, 20252,2302,2362,2362,2362,20210,800
August 01, 20252,1982,2492,2492,2722,1988,400
July 31, 20252,1652,1982,1982,1982,1654,600
July 30, 20252,1472,1722,1722,1802,1325,600
July 29, 20252,1802,1302,1302,1892,12715,100
July 28, 20252,0982,1762,1762,1792,09123,500
July 25, 20252,0682,0982,0982,0992,0687,400
July 24, 20252,0582,0682,0682,0722,0504,500
July 23, 20252,0492,0582,0582,0642,0277,100
July 22, 20252,0032,0432,0432,0432,0036,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved