UEKI Corporation (1867.T) JPX

2,650.00

-9(-0.34%)

Updated at April 23 03:30PM

Currency In JPY

1867.T Historical Return

If you invested ¥1000 in UEKI Corporation (1867.T) 10 years ago, it would be worth ¥3,235.69 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,083.14, while ¥1000 invested 1 year ago would be worth ¥1,456.73. This corresponds to total returns of 223.57%, 108.31%, 45.67%, respectively, with annualized returns of 12.46%, 15.8%, 45.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1867.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,718	2,659	2,659	2,719	2,659	5,900
April 21, 2026	2,704	2,706	2,706	2,719	2,694	6,400
April 20, 2026	2,724	2,703	2,703	2,726	2,685	9,000
April 17, 2026	2,750	2,724	2,724	2,779	2,724	15,100
April 16, 2026	2,745	2,753	2,753	2,783	2,745	7,900
April 15, 2026	2,774	2,745	2,745	2,812	2,744	7,900
April 14, 2026	2,831	2,761	2,761	2,834	2,761	11,100
April 13, 2026	2,851	2,803	2,803	2,905	2,803	8,300
April 10, 2026	2,879	2,851	2,851	2,914	2,846	7,600
April 09, 2026	2,910	2,879	2,879	2,922	2,876	7,900
April 08, 2026	2,877	2,914	2,914	2,930	2,877	8,700
April 07, 2026	2,838	2,827	2,827	2,905	2,827	7,300
April 06, 2026	2,840	2,859	2,859	2,861	2,818	7,600
April 03, 2026	2,878	2,842	2,842	2,883	2,832	4,300
April 02, 2026	2,900	2,830	2,830	2,902	2,800	21,400
April 01, 2026	2,863	2,895	2,895	2,950	2,855	13,400
March 31, 2026	2,832	2,806	2,806	2,874	2,798	10,900
March 30, 2026	2,867	2,864	2,864	2,900	2,788	30,200
March 27, 2026	2,983	2,987	2,887	2,999	2,965	10,500
March 26, 2026	2,994	3,010	2,909.23	3,015	2,949	11,200
March 25, 2026	2,993	2,991	2,890.87	3,030	2,987	7,200
March 24, 2026	2,924	2,932	2,833.84	2,962	2,876	12,300
March 23, 2026	2,900	2,860	2,764.25	2,975	2,821	36,800
March 19, 2026	3,030	2,962	2,862.84	3,030	2,934	28,400
March 18, 2026	3,015	3,040	2,938.23	3,045	2,995	7,900
March 17, 2026	3,015	2,996	2,895.7	3,015	2,957	11,700
March 16, 2026	2,999	2,995	2,894.73	3,000	2,965	11,000
March 13, 2026	2,995	3,000	2,899.56	3,020	2,952	14,500
March 12, 2026	3,050	3,015	2,914.06	3,050	2,995	10,500
March 11, 2026	3,110	3,060	2,957.56	3,155	3,060	20,400
March 10, 2026	3,090	3,090	3,001.05	3,115	3,060	5,000
March 09, 2026	2,980	3,025	2,923.73	3,025	2,910	47,200
March 06, 2026	3,035	3,075	2,972.05	3,085	2,998	15,200
March 05, 2026	3,045	3,105	3,001.05	3,130	3,020	40,800
March 04, 2026	3,090	3,030	2,854.14	3,135	2,990	30,500
March 03, 2026	3,180	3,200	3,092.87	3,275	3,170	15,400
March 02, 2026	3,200	3,205	3,097.7	3,230	3,160	22,100
February 27, 2026	3,155	3,245	3,158.42	3,245	3,145	12,300
February 26, 2026	3,100	3,155	3,070.82	3,185	3,100	11,200
February 25, 2026	3,150	3,090	3,007.56	3,150	3,085	9,700
February 24, 2026	3,120	3,150	3,065.96	3,150	3,070	10,800
February 20, 2026	3,170	3,120	3,036.76	3,180	3,105	7,300
February 19, 2026	3,195	3,185	3,100.02	3,195	3,155	6,100
February 18, 2026	3,160	3,180	3,095.16	3,210	3,050	17,700
February 17, 2026	3,195	3,135	3,051.36	3,195	3,135	5,900
February 16, 2026	3,100	3,185	3,100.02	3,235	3,090	28,200
February 13, 2026	3,240	3,095	3,012.43	3,240	3,070	23,100
February 12, 2026	3,165	3,260	3,173.02	3,270	3,165	23,300
February 10, 2026	3,110	3,160	3,075.69	3,190	3,105	16,100
February 09, 2026	3,165	3,105	3,022.16	3,165	3,060	32,900
February 06, 2026	3,215	3,095	3,012.43	3,240	2,968	69,700
February 05, 2026	3,080	3,230	3,143.82	3,230	3,060	18,600
February 04, 2026	2,994	3,085	3,002.69	3,085	2,956	18,800
February 03, 2026	2,917	2,995	2,915.09	2,995	2,917	10,200
February 02, 2026	2,870	2,881	2,804.13	2,927	2,868	5,100
January 30, 2026	2,851	2,865	2,788.56	2,879	2,837	2,900
January 29, 2026	2,894	2,889	2,811.92	2,894	2,826	4,200
January 28, 2026	2,831	2,895	2,817.76	2,895	2,830	2,300
January 27, 2026	2,835	2,868	2,791.48	2,884	2,835	2,400
January 26, 2026	2,890	2,841	2,765.2	2,890	2,839	9,400