UEKI Corporation (1867.T) JPX

2,604.00

-6(-0.23%)

Updated at December 05 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,6002,6102,6102,6182,5823,300
December 03, 20252,6212,6072,6072,6212,6014,000
December 02, 20252,6502,6232,6232,6502,6107,200
December 01, 20252,6942,6512,6512,6952,62313,800
November 28, 20252,6682,6942,6942,6942,6684,400
November 27, 20252,6622,6662,6662,6982,6622,600
November 26, 20252,6592,6602,6602,6902,6595,000
November 25, 20252,6402,6422,6422,6862,6409,500
November 21, 20252,5802,6392,6392,6392,5805,900
November 20, 20252,5932,6292,6292,6352,5904,900
November 19, 20252,5562,5662,5662,5942,54011,400
November 18, 20252,6212,5422,5422,6212,54211,800
November 17, 20252,6392,6212,6212,6502,5779,300
November 14, 20252,6532,6272,6272,6872,6219,100
November 13, 20252,7292,6832,6832,7652,65119,200
November 12, 20252,6702,7282,7282,7282,6708,700
November 11, 20252,7192,6702,6702,7282,66511,200
November 10, 20252,7002,7062,7062,7712,67317,700
November 07, 20252,5802,6622,6622,6622,54239,300
November 06, 20252,5452,5922,5922,5942,5459,400
November 05, 20252,5352,5352,5352,5362,4827,300
November 04, 20252,5022,5492,5492,5722,50012,200
October 31, 20252,5462,4952,4952,5462,4857,400
October 30, 20252,4732,5312,5312,5322,4625,900
October 29, 20252,5052,4922,4922,5132,4913,400
October 28, 20252,5692,4972,4972,5692,49711,100
October 27, 20252,5302,5702,5702,5742,53015,100
October 24, 20252,4682,5032,5032,5072,4659,000
October 23, 20252,4552,4652,4652,4652,4433,400
October 22, 20252,4402,4592,4592,4602,4262,500
October 21, 20252,4502,4242,4242,4602,4243,200
October 20, 20252,4322,4502,4502,4702,43210,900
October 17, 20252,4102,4232,4232,4442,3987,600
October 16, 20252,4332,4402,4402,4582,4016,900
October 15, 20252,3822,4332,4332,4392,34210,500
October 14, 20252,3102,3752,3752,4002,31012,400
October 10, 20252,3912,3602,3602,3912,35011,800
October 09, 20252,4272,4052,4052,4442,4055,700
October 08, 20252,4402,4242,4242,4452,4203,800
October 07, 20252,3972,4022,4022,4342,3907,500
October 06, 20252,3762,3832,3832,4052,36410,500
October 03, 20252,3202,3442,3442,3492,3205,500
October 02, 20252,3472,3082,3082,3472,3077,800
October 01, 20252,3682,3242,3242,3682,30124,600
September 30, 20252,4282,3682,3682,4302,35911,800
September 29, 20252,4002,4072,4072,4392,40013,200
September 26, 20252,4032,3952,3952,4552,39146,500
September 25, 20252,4252,4152,4152,4352,41510,800
September 24, 20252,4172,4252,4252,4252,32920,900
September 22, 20252,4312,4172,4172,4392,4057,300
September 19, 20252,3872,4342,4342,4392,29928,500
September 18, 20252,3972,3872,3872,4102,3868,200
September 17, 20252,3972,3872,3872,4102,38614,800
September 16, 20252,4602,4092,4092,4602,38814,800
September 12, 20252,5192,4792,4792,5202,45711,000
September 11, 20252,4992,5082,5082,5342,49118,700
September 10, 20252,4542,4862,4862,4992,45219,400
September 09, 20252,4352,4542,4542,4792,43414,400
September 08, 20252,4212,4392,4392,4492,41813,000
September 05, 20252,4402,4122,4122,4482,4069,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved