UEKI Corporation (1867.T) JPX

Currency In JPY

AD

1867.T Historical Return

If you invested ¥1000 in UEKI Corporation (1867.T) 10 years ago, it would be worth ¥3,420.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,283.12, while ¥1000 invested 1 year ago would be worth ¥1,027.03. This corresponds to total returns of 242.05%, 128.31%, 2.7%, respectively, with annualized returns of 13.09%, 17.94%, 2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1867.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,7522,7152,7152,7592,6826,300
November 10, 20262,7502,7522,7522,7542,7216,900
November 09, 20262,5792,7212,7212,7732,5797,400
November 06, 20262,5232,5572,5572,5762,5238,400
November 05, 20262,7142,6712,6712,7142,6621,900
November 04, 20262,6972,6962,6962,7002,5764,300
November 02, 20262,6832,6972,6972,6972,6212,600
October 30, 20262,6862,7042,7042,7292,6862,500
October 29, 20262,7372,7072,7072,7372,7071,600
October 28, 20262,7312,7392,7392,7492,7014,000
October 27, 20262,7182,7302,7302,7402,7185,300
October 26, 20262,7032,7182,7182,7192,7031,600
October 23, 20262,6922,7032,7032,7102,6921,100
October 22, 20262,6782,7102,7102,7242,6782,500
October 21, 20262,6732,6782,6782,7032,6733,100
October 20, 20262,7402,6672,6672,7402,6672,900
October 19, 20262,6922,7422,7422,7422,6922,400
October 16, 20262,7022,7422,7422,7462,7024,500
October 15, 20262,6942,6842,6842,7192,6835,600
October 14, 20262,7302,7302,7302,7302,7012,400
October 13, 20262,6822,7502,7502,7502,6827,700
October 09, 20262,6812,6822,6822,7322,6813,600
October 08, 20262,7102,6982,6982,7492,65612,000
October 07, 20262,7332,7102,7102,7362,7101,700
October 06, 20262,7302,7332,7332,7492,7302,000
October 05, 20262,7202,7072,7072,7502,6993,100
October 02, 20262,7082,6962,6962,7502,6865,400
October 01, 20262,7182,7162,7162,7502,7156,100
September 30, 20262,7072,7052,7052,7162,7053,400
September 29, 20262,6962,7292,7292,7392,6908,000
September 28, 20262,7322,7052,7052,7472,69329,500
September 25, 20262,7042,7322,7322,7322,7045,600
September 24, 20262,7252,7042,7042,7302,6638,700
September 18, 20262,7402,7292,7292,7402,7291,400
September 17, 20262,7412,7422,7422,7482,7212,200
September 16, 20262,7482,7392,7392,7492,7163,900
September 15, 20262,7352,7482,7482,7542,7078,300
September 11, 20262,7002,6752,6752,7002,6704,100
September 10, 20262,7062,7042,7042,7082,6516,900
September 09, 20262,7282,7062,7062,7282,6911,700
September 08, 20262,7312,7232,7232,7312,7001,100
September 07, 20262,7092,7312,7312,7312,7021,400
September 04, 20262,6872,7222,7222,7342,6705,200
September 03, 20262,6932,6942,6942,7432,6931,000
September 02, 20262,7272,6922,6922,7372,6798,100
September 01, 20262,7162,7272,7272,7742,7115,900
August 31, 20262,7342,7422,7422,7452,6993,600
August 28, 20262,7752,7342,7342,7902,7086,400
August 27, 20262,6992,7712,7712,7712,69811,100
August 26, 20262,7022,6932,6932,7092,6739,000
August 25, 20262,6992,7032,7032,7332,67910,000
August 24, 20262,6922,7002,7002,7012,6792,400
August 21, 20262,7292,6792,6792,7292,6757,500
August 20, 20262,6712,7412,7412,7462,6593,500
August 19, 20262,6782,6712,6712,6782,6309,200
August 18, 20262,7002,7002,7002,7352,6804,600
August 17, 20262,7072,7012,7012,7342,6919,000
August 14, 20262,6792,6972,6972,7202,6776,500
August 13, 20262,6752,6952,6952,7002,6706,100
August 12, 20262,6772,6712,6712,7352,67111,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved