UEKI Corporation (1867.T) JPX

Currency In JPY

AD

1867.T Historical Return

If you invested ¥1000 in UEKI Corporation (1867.T) 10 years ago, it would be worth ¥3,338.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,120.83, while ¥1000 invested 1 year ago would be worth ¥1,312.01. This corresponds to total returns of 233.86%, 112.08%, 31.2%, respectively, with annualized returns of 12.8%, 16.22%, 31.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1867.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,6442,6242,6242,6592,59910,000
July 09, 20262,5902,6442,6442,6442,5734,800
July 08, 20262,6552,5642,5642,6552,55810,800
July 07, 20262,6522,6402,6402,6702,5755,500
July 06, 20262,6292,6382,6382,7002,57917,600
July 03, 20262,5502,5852,5852,6002,5506,100
July 02, 20262,5002,5312,5312,5932,50019,800
July 01, 20262,4382,4702,4702,4762,43013,200
June 30, 20262,4542,4362,4362,4542,4331,800
June 29, 20262,4282,4102,4102,4722,3803,000
June 26, 20262,3802,3802,3802,4512,3805,600
June 25, 20262,4302,3792,3792,4302,3798,300
June 24, 20262,3582,4132,4132,4162,3581,800
June 23, 20262,4102,3842,3842,4542,3628,400
June 22, 20262,4582,4042,4042,5002,4038,600
June 19, 20262,5002,4582,4582,5252,4555,800
June 18, 20262,4712,4852,4852,4852,4602,100
June 17, 20262,4502,4462,4462,4712,4449,900
June 16, 20262,5182,4602,4602,5182,45827,200
June 15, 20262,4322,5002,5002,5002,43211,400
June 12, 20262,4412,4102,4102,4602,3885,900
June 11, 20262,4232,3912,3912,4232,3516,600
June 10, 20262,4152,4232,4232,4482,39212,400
June 09, 20262,3982,4152,4152,4492,3795,600
June 08, 20262,3312,3832,3832,3862,3238,000
June 05, 20262,2842,3732,3732,3972,2848,400
June 04, 20262,3142,3012,3012,3392,2598,300
June 03, 20262,2822,2832,2832,3232,2639,300
June 02, 20262,2512,2692,2692,2792,20011,100
June 01, 20262,3532,2752,2752,3652,25114,300
May 29, 20262,3432,3502,3502,3792,3434,900
May 28, 20262,3502,3512,3512,4202,3426,000
May 27, 20262,4302,3362,3362,4302,3369,100
May 26, 20262,3302,4082,4082,4212,3307,200
May 25, 20262,3412,3302,3302,3642,3157,700
May 22, 20262,3002,3402,3402,3652,28613,700
May 21, 20262,3352,2912,2912,3542,29015,300
May 20, 20262,3682,3352,3352,3692,28339,400
May 19, 20262,3742,3552,3552,4182,3509,000
May 18, 20262,4492,3742,3742,4492,35310,600
May 15, 20262,4022,4432,4432,4512,37016,500
May 14, 20262,5062,3722,3722,5062,35741,500
May 13, 20262,6972,5142,5142,7172,46022,300
May 12, 20262,7132,7052,7052,7402,7035,400
May 11, 20262,7112,7102,7102,7302,7049,500
May 08, 20262,7432,7042,7042,7432,6637,000
May 07, 20262,7672,7442,7442,7672,69014,800
May 01, 20262,7582,6882,6882,7612,61039,300
April 30, 20262,6002,5102,5102,6002,50520,500
April 28, 20262,5672,6032,6032,6352,56710,800
April 27, 20262,6192,5862,5862,6192,58510,100
April 24, 20262,6742,6192,6192,6742,6047,700
April 23, 20262,6602,6502,6502,6612,6339,000
April 22, 20262,7182,6592,6592,7192,6595,900
April 21, 20262,7042,7062,7062,7192,6946,400
April 20, 20262,7242,7032,7032,7262,6859,000
April 17, 20262,7502,7242,7242,7792,72415,100
April 16, 20262,7452,7532,7532,7832,7457,900
April 15, 20262,7742,7452,7452,8122,7447,900
April 14, 20262,8312,7612,7612,8342,76111,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved