UEKI Corporation (1867.T) JPX

2,269.00

-6(-0.26%)

Updated at June 02 03:30PM

Currency In JPY

1867.T Historical Return

If you invested ¥1000 in UEKI Corporation (1867.T) 10 years ago, it would be worth ¥2,953.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,836.13, while ¥1000 invested 1 year ago would be worth ¥1,202.89. This corresponds to total returns of 195.34%, 83.61%, 20.29%, respectively, with annualized returns of 11.43%, 12.92%, 20.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1867.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,353	2,275	2,275	2,365	2,251	14,300
May 29, 2026	2,343	2,350	2,350	2,379	2,343	4,900
May 28, 2026	2,350	2,351	2,351	2,420	2,342	6,000
May 27, 2026	2,430	2,336	2,336	2,430	2,336	9,100
May 26, 2026	2,330	2,408	2,408	2,421	2,330	7,200
May 25, 2026	2,341	2,330	2,330	2,364	2,315	7,700
May 22, 2026	2,300	2,340	2,340	2,365	2,286	13,700
May 21, 2026	2,335	2,291	2,291	2,354	2,290	15,300
May 20, 2026	2,368	2,335	2,335	2,369	2,283	39,400
May 19, 2026	2,374	2,355	2,355	2,418	2,350	9,000
May 18, 2026	2,449	2,374	2,374	2,449	2,353	10,600
May 15, 2026	2,402	2,443	2,443	2,451	2,370	16,500
May 14, 2026	2,506	2,372	2,372	2,506	2,357	41,500
May 13, 2026	2,697	2,514	2,514	2,717	2,460	22,300
May 12, 2026	2,713	2,705	2,705	2,740	2,703	5,400
May 11, 2026	2,711	2,710	2,710	2,730	2,704	9,500
May 08, 2026	2,743	2,704	2,704	2,743	2,663	7,000
May 07, 2026	2,767	2,744	2,744	2,767	2,690	14,800
May 01, 2026	2,758	2,688	2,688	2,761	2,610	39,300
April 30, 2026	2,600	2,510	2,510	2,600	2,505	20,500
April 28, 2026	2,567	2,603	2,603	2,635	2,567	10,800
April 27, 2026	2,619	2,586	2,586	2,619	2,585	10,100
April 24, 2026	2,674	2,619	2,619	2,674	2,604	7,700
April 23, 2026	2,660	2,650	2,650	2,661	2,633	9,000
April 22, 2026	2,718	2,659	2,659	2,719	2,659	5,900
April 21, 2026	2,704	2,706	2,706	2,719	2,694	6,400
April 20, 2026	2,724	2,703	2,703	2,726	2,685	9,000
April 17, 2026	2,750	2,724	2,724	2,779	2,724	15,100
April 16, 2026	2,745	2,753	2,753	2,783	2,745	7,900
April 15, 2026	2,774	2,745	2,745	2,812	2,744	7,900
April 14, 2026	2,831	2,761	2,761	2,834	2,761	11,100
April 13, 2026	2,851	2,803	2,803	2,905	2,803	8,300
April 10, 2026	2,879	2,851	2,851	2,914	2,846	7,600
April 09, 2026	2,910	2,879	2,879	2,922	2,876	7,900
April 08, 2026	2,877	2,914	2,914	2,930	2,877	8,700
April 07, 2026	2,838	2,827	2,827	2,905	2,827	7,300
April 06, 2026	2,840	2,859	2,859	2,861	2,818	7,600
April 03, 2026	2,878	2,842	2,842	2,883	2,832	4,300
April 02, 2026	2,900	2,830	2,830	2,902	2,800	21,400
April 01, 2026	2,863	2,895	2,895	2,950	2,855	13,400
March 31, 2026	2,832	2,806	2,806	2,874	2,798	10,900
March 30, 2026	2,867	2,864	2,864	2,900	2,788	30,200
March 27, 2026	2,983	2,987	2,887	2,999	2,965	10,500
March 26, 2026	2,994	3,010	2,909.23	3,015	2,949	11,200
March 25, 2026	2,993	2,991	2,890.87	3,030	2,987	7,200
March 24, 2026	2,924	2,932	2,833.84	2,962	2,876	12,300
March 23, 2026	2,900	2,860	2,764.25	2,975	2,821	36,800
March 19, 2026	3,030	2,962	2,862.84	3,030	2,934	28,400
March 18, 2026	3,015	3,040	2,938.23	3,045	2,995	7,900
March 17, 2026	3,015	2,996	2,895.7	3,015	2,957	11,700
March 16, 2026	2,999	2,995	2,894.73	3,000	2,965	11,000
March 13, 2026	2,995	3,000	2,899.56	3,020	2,952	14,500
March 12, 2026	3,050	3,015	2,914.06	3,050	2,995	10,500
March 11, 2026	3,110	3,060	2,957.56	3,155	3,060	20,400
March 10, 2026	3,090	3,090	3,001.05	3,115	3,060	5,000
March 09, 2026	2,980	3,025	2,923.73	3,025	2,910	47,200
March 06, 2026	3,035	3,075	2,972.05	3,085	2,998	15,200
March 05, 2026	3,045	3,105	3,001.05	3,130	3,020	40,800
March 04, 2026	3,090	3,030	2,854.14	3,135	2,990	30,500
March 03, 2026	3,180	3,200	3,092.87	3,275	3,170	15,400