UEKI Corporation (1867.T) JPX

2,842.00

+12(+0.42%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,878	2,842	2,842	2,883	2,832	4,300
April 02, 2026	2,900	2,830	2,830	2,902	2,800	21,400
April 01, 2026	2,863	2,895	2,895	2,950	2,855	13,400
March 31, 2026	2,832	2,806	2,806	2,874	2,798	10,900
March 30, 2026	2,867	2,864	2,864	2,900	2,788	30,200
March 27, 2026	2,983	2,987	2,987	2,999	2,965	10,500
March 26, 2026	2,994	3,010	3,010	3,015	2,949	11,200
March 25, 2026	2,993	2,991	2,991	3,030	2,987	7,200
March 24, 2026	2,924	2,932	2,932	2,962	2,876	12,300
March 23, 2026	2,900	2,860	2,860	2,975	2,821	36,800
March 19, 2026	3,030	2,962	2,962	3,030	2,934	28,400
March 18, 2026	3,015	3,040	3,040	3,045	2,995	7,900
March 17, 2026	3,015	2,996	2,996	3,015	2,957	11,700
March 16, 2026	2,999	2,995	2,995	3,000	2,965	11,000
March 13, 2026	2,995	3,000	3,000	3,020	2,952	14,500
March 12, 2026	3,050	3,015	3,015	3,050	2,995	10,500
March 11, 2026	3,110	3,060	3,060	3,155	3,060	20,400
March 10, 2026	3,090	3,090	3,090	3,115	3,060	5,000
March 09, 2026	2,980	3,025	3,025	3,025	2,910	47,200
March 06, 2026	3,035	3,075	3,075	3,085	2,998	15,200
March 05, 2026	3,045	3,105	3,105	3,130	3,020	40,800
March 04, 2026	3,090	3,030	3,030	3,135	2,990	30,500
March 03, 2026	3,180	3,200	3,200	3,275	3,170	15,400
March 02, 2026	3,200	3,205	3,205	3,230	3,160	22,100
February 27, 2026	3,155	3,245	3,245	3,245	3,145	12,300
February 26, 2026	3,100	3,155	3,155	3,185	3,100	11,200
February 25, 2026	3,150	3,090	3,090	3,150	3,085	9,700
February 24, 2026	3,120	3,150	3,150	3,150	3,070	10,800
February 20, 2026	3,170	3,120	0	3,180	3,105	7,300
February 19, 2026	3,195	3,185	0	3,195	3,155	6,100
February 18, 2026	3,160	3,180	0	3,210	3,050	17,700
February 17, 2026	3,195	3,135	0	3,195	3,135	5,900
February 16, 2026	3,100	3,185	0	3,235	3,090	28,200
February 13, 2026	3,240	3,095	0	3,240	3,070	23,100
February 12, 2026	3,165	3,260	0	3,270	3,165	23,300
February 10, 2026	3,110	3,160	0	3,190	3,105	16,100
February 09, 2026	3,165	3,105	0	3,165	3,060	32,900
February 06, 2026	3,215	3,095	0	3,240	2,968	69,700
February 05, 2026	3,080	3,230	0	3,230	3,060	18,600
February 04, 2026	2,994	3,085	0	3,085	2,956	18,800
February 03, 2026	2,917	2,995	0	2,995	2,917	10,200
February 02, 2026	2,870	2,881	0	2,927	2,868	5,100
January 30, 2026	2,851	2,865	0	2,879	2,837	2,900
January 29, 2026	2,894	2,889	0	2,894	2,826	4,200
January 28, 2026	2,831	2,895	0	2,895	2,830	2,300
January 27, 2026	2,835	2,868	0	2,884	2,835	2,400
January 26, 2026	2,890	2,841	0	2,890	2,839	9,400
January 23, 2026	2,882	2,890	0	2,904	2,882	3,300
January 22, 2026	2,874	2,878	0	2,908	2,851	8,300
January 21, 2026	2,811	2,824	0	2,866	2,787	9,300
January 20, 2026	2,911	2,861	0	2,911	2,850	11,400
January 19, 2026	2,940	2,918	0	2,940	2,888	5,600
January 16, 2026	2,954	2,951	0	2,980	2,938	5,400
January 15, 2026	2,896	2,958	0	2,958	2,896	5,800
January 14, 2026	2,919	2,920	0	2,950	2,901	4,900
January 13, 2026	2,945	2,900	0	2,963	2,885	10,400
January 09, 2026	2,867	2,936	0	2,936	2,856	8,000
January 08, 2026	2,807	2,849	0	2,867	2,792	7,700
January 07, 2026	2,812	2,807	0	2,812	2,784	4,700
January 06, 2026	2,728	2,810	0	2,818	2,714	12,700