UEKI Corporation (1867.T) JPX

Currency In JPY

AD

1867.T Historical Return

If you invested ¥1000 in UEKI Corporation (1867.T) 10 years ago, it would be worth ¥3,460.27 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,188.99, while ¥1000 invested 1 year ago would be worth ¥1,181.7. This corresponds to total returns of 246.03%, 118.9%, 18.17%, respectively, with annualized returns of 13.21%, 16.96%, 18.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1867.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,7082,6962,6962,7502,6865,400
October 01, 20262,7182,7162,7162,7502,7156,100
September 30, 20262,7072,7052,7052,7162,7053,400
September 29, 20262,6962,7292,7292,7392,6908,000
September 28, 20262,7322,7052,7052,7472,69329,500
September 25, 20262,7042,7322,7322,7322,7045,600
September 24, 20262,7252,7042,7042,7302,6638,700
September 18, 20262,7402,7292,7292,7402,7291,400
September 17, 20262,7412,7422,7422,7482,7212,200
September 16, 20262,7482,7392,7392,7492,7163,900
September 15, 20262,7352,7482,7482,7542,7078,300
September 11, 20262,7002,6752,6752,7002,6704,100
September 10, 20262,7062,7042,7042,7082,6516,900
September 09, 20262,7282,7062,7062,7282,6911,700
September 08, 20262,7312,7232,7232,7312,7001,100
September 07, 20262,7092,7312,7312,7312,7021,400
September 04, 20262,6872,7222,7222,7342,6705,200
September 03, 20262,6932,6942,6942,7432,6931,000
September 02, 20262,7272,6922,6922,7372,6798,100
September 01, 20262,7162,7272,7272,7742,7115,900
August 31, 20262,7342,7422,7422,7452,6993,600
August 28, 20262,7752,7342,7342,7902,7086,400
August 27, 20262,6992,7712,7712,7712,69811,100
August 26, 20262,7022,6932,6932,7092,6739,000
August 25, 20262,6992,7032,7032,7332,67910,000
August 24, 20262,6922,7002,7002,7012,6792,400
August 21, 20262,7292,6792,6792,7292,6757,500
August 20, 20262,6712,7412,7412,7462,6593,500
August 19, 20262,6782,6712,6712,6782,6309,200
August 18, 20262,7002,7002,7002,7352,6804,600
August 17, 20262,7072,7012,7012,7342,6919,000
August 14, 20262,6792,6972,6972,7202,6776,500
August 13, 20262,6752,6952,6952,7002,6706,100
August 12, 20262,6772,6712,6712,7352,67111,900
August 10, 20262,7792,6752,6752,9002,67022,100
August 07, 20262,8402,7782,7782,8412,76711,500
August 06, 20262,8582,8622,8622,9192,80010,300
August 05, 20262,8202,8652,8652,8822,8107,700
August 04, 20262,8002,8272,8272,9352,80011,000
August 03, 20262,7042,7992,7992,7992,64711,900
July 31, 20262,7222,7212,7212,7442,6813,200
July 30, 20262,7452,6892,6892,7452,6891,400
July 29, 20262,7882,7372,7372,7882,6515,900
July 28, 20262,7942,7812,7812,8092,7557,300
July 27, 20262,7602,7942,7942,8112,7607,500
July 24, 20262,7872,7592,7592,7872,7593,600
July 23, 20262,8152,7732,7732,8362,75017,800
July 22, 20262,7332,7652,7652,8492,73315,000
July 21, 20262,6692,7302,7302,7382,63911,100
July 17, 20262,6682,6472,6472,6862,59011,000
July 16, 20262,6492,6682,6682,6702,6265,300
July 15, 20262,6552,6592,6592,6602,6099,000
July 14, 20262,6072,6292,6292,6542,5887,500
July 13, 20262,6262,5772,5772,6522,57514,000
July 10, 20262,6442,6242,6242,6592,59910,000
July 09, 20262,5902,6442,6442,6442,5734,800
July 08, 20262,6552,5642,5642,6552,55810,800
July 07, 20262,6522,6402,6402,6702,5755,500
July 06, 20262,6292,6382,6382,7002,57917,600
July 03, 20262,5502,5852,5852,6002,5506,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved