Neo-Neon Holdings Limited - 1868.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	0.39	0.39	0.39	0.39	0.39	4,000
December 01, 2025	0.37	0.37	0.37	0.37	0.37	26,000
November 28, 2025	0.38	0.38	0.38	0.38	0.37	20,000
November 27, 2025	0.36	0.36	0.36	0.36	0.36	0
November 26, 2025	0.36	0.36	0.36	0.36	0.36	108,000
November 25, 2025	0.36	0.36	0.36	0.36	0.36	0
November 24, 2025	0.36	0.36	0.36	0.36	0.36	13,500
November 21, 2025	0.36	0.36	0.36	0.36	0.36	8,500
November 20, 2025	0.36	0.36	0.36	0.36	0.36	0
November 19, 2025	0.36	0.36	0.36	0.36	0.36	15,500
November 18, 2025	0.36	0.36	0.36	0.36	0.36	20,000
November 17, 2025	0.36	0.36	0.36	0.36	0.36	108,000
November 14, 2025	0.36	0.37	0.37	0.37	0.36	6,000
November 13, 2025	0.36	0.37	0.37	0.37	0.36	81,500
November 12, 2025	0.37	0.37	0.37	0.37	0.37	0
November 11, 2025	0.36	0.37	0.37	0.38	0.36	6.87M
November 10, 2025	0.36	0.37	0.37	0.37	0.36	72,000
November 07, 2025	0.36	0.37	0.37	0.37	0.36	18,000
November 06, 2025	0.41	0.36	0.36	0.41	0.36	643,500
November 05, 2025	0.36	0.37	0.37	0.42	0.36	641,500
November 04, 2025	0.36	0.37	0.37	0.37	0.36	79,000
November 03, 2025	0.36	0.37	0.37	0.37	0.36	126,500
October 31, 2025	0.37	0.37	0.37	0.37	0.35	1.04M
October 30, 2025	0.37	0.37	0.37	0.37	0.37	4,000
October 28, 2025	0.37	0.37	0.37	0.37	0.37	10,500
October 27, 2025	0.39	0.39	0.39	0.39	0.39	10,500
October 26, 2025	0.39	0.39	0.39	0.39	0.39	0
October 24, 2025	0.37	0.39	0.39	0.39	0.37	55,000
October 23, 2025	0.39	0.39	0.39	0.39	0.39	0
October 22, 2025	0.39	0.39	0.39	0.39	0.39	100,000
October 21, 2025	0.37	0.39	0.39	0.39	0.37	394,000
October 20, 2025	0.37	0.37	0.37	0.37	0.37	24,000
October 17, 2025	0.37	0.37	0.37	0.37	0.37	24,000
October 16, 2025	0.37	0.39	0.39	0.39	0.37	18,000
October 15, 2025	0.37	0.39	0.39	0.39	0.37	20,000
October 14, 2025	0.38	0.39	0.39	0.39	0.38	5,000
October 13, 2025	0.37	0.39	0.39	0.39	0.37	32,000
October 10, 2025	0.39	0.39	0.39	0.39	0.39	0
October 09, 2025	0.38	0.39	0.39	0.39	0.38	8,000
October 08, 2025	0.4	0.4	0.4	0.4	0.4	16,000
October 06, 2025	0.4	0.4	0.4	0.4	0.4	0
October 03, 2025	0.4	0.4	0.4	0.4	0.4	20,000
October 02, 2025	0.41	0.4	0.4	0.44	0.39	299,500
September 30, 2025	0.4	0.4	0.4	0.4	0.4	6,000
September 29, 2025	0.39	0.38	0.38	0.39	0.38	144,000
September 26, 2025	0.39	0.43	0.43	0.67	0.39	1.92M
September 25, 2025	0.38	0.38	0.38	0.38	0.37	556,000
September 24, 2025	0.37	0.37	0.37	0.37	0.37	99,500
September 23, 2025	0.37	0.38	0.38	0.38	0.36	212,000
September 22, 2025	0.38	0.39	0.39	0.39	0.38	22,000
September 19, 2025	0.37	0.39	0.39	0.39	0.37	16,000
September 18, 2025	0.37	0.39	0.39	0.39	0.37	35,000
September 17, 2025	0.37	0.39	0.39	0.39	0.37	46,500
September 16, 2025	0.39	0.39	0.39	0.39	0.39	0
September 15, 2025	0.39	0.39	0.39	0.39	0.39	1,000
September 12, 2025	0.39	0.39	0.39	0.39	0.39	0
September 11, 2025	0.39	0.39	0.39	0.39	0.39	4,500
September 10, 2025	0.4	0.4	0.4	0.4	0.4	0
September 09, 2025	0.38	0.4	0.4	0.4	0.38	22,000
September 08, 2025	0.4	0.4	0.4	0.4	0.4	0

Neo-Neon Holdings Limited (1868.HK) HKSE