Neo-Neon Holdings Limited (1868.HK) HKSE

0.34

+0.01(+3.08%)

Updated at April 01 06:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	0.34	0.34	0.34	0.34	0.3	80,000
March 27, 2026	0.32	0.33	0.33	0.33	0.32	14,000
March 26, 2026	0.33	0.33	0.33	0.33	0.33	1,000
March 24, 2026	0.32	0.34	0.34	0.34	0.32	18,000
March 23, 2026	0.34	0.34	0.34	0.34	0.34	0
March 20, 2026	0.34	0.34	0.34	0.34	0.34	0
March 19, 2026	0.34	0.34	0.34	0.34	0.34	0
March 18, 2026	0.34	0.34	0.34	0.34	0.34	0
March 17, 2026	0.33	0.33	0.33	0.33	0.33	8,000
March 16, 2026	0.34	0.34	0.34	0.34	0.34	0
March 13, 2026	0.34	0.34	0.34	0.34	0.34	0
March 12, 2026	0.34	0.34	0.34	0.34	0.34	5,000
March 11, 2026	0.34	0.34	0.34	0.34	0.34	0
March 10, 2026	0.32	0.34	0.34	0.34	0.32	83,000
March 06, 2026	0.32	0.32	0.32	0.32	0.32	36,000
March 05, 2026	0.32	0.32	0.32	0.32	0.32	10,000
March 04, 2026	0.32	0.32	0.32	0.32	0.32	12,000
March 03, 2026	0.33	0.32	0.32	0.33	0.32	60,000
March 02, 2026	0.33	0.33	0.33	0.33	0.33	0
February 27, 2026	0.33	0.33	0.33	0.33	0.33	38,000
February 26, 2026	0.36	0.33	0.33	0.36	0.33	1.48M
February 25, 2026	0.36	0.37	0.37	0.37	0.35	148,500
February 24, 2026	0.41	0.38	0.38	0.42	0.35	614,000
February 23, 2026	0.35	0.38	0.38	0.38	0.35	294,500
February 20, 2026	0.35	0.35	0	0.35	0.34	380,000
February 16, 2026	0.35	0.35	0	0.35	0.35	206,000
February 13, 2026	0.35	0.35	0	0.35	0.35	337,000
February 12, 2026	0.36	0.35	0	0.36	0.35	336,000
February 11, 2026	0.36	0.36	0	0.37	0.36	127,000
February 10, 2026	0.36	0.36	0	0.36	0.36	106,500
February 09, 2026	0.36	0.36	0	0.36	0.36	150,000
February 06, 2026	0.36	0.36	0	0.36	0.36	120,000
February 05, 2026	0.36	0.36	0	0.36	0.36	34,000
February 04, 2026	0.36	0.36	0	0.36	0.36	128,000
February 03, 2026	0.37	0.37	0	0.37	0.37	0
February 02, 2026	0.38	0.37	0	0.38	0.37	22,000
January 30, 2026	0.37	0.37	0	0.37	0.36	14,500
January 29, 2026	0.36	0.37	0	0.37	0.36	218,000
January 28, 2026	0.37	0.37	0	0.37	0.36	62,000
January 27, 2026	0.36	0.38	0	0.38	0.36	134,000
January 26, 2026	0.38	0.38	0	0.38	0.38	1.32M
January 23, 2026	0.37	0.38	0	0.38	0.36	266,000
January 22, 2026	0.38	0.39	0	0.39	0.38	206,000
January 21, 2026	0.37	0.4	0	0.4	0.36	169,000
January 20, 2026	0.39	0.39	0	0.39	0.39	14,000
January 19, 2026	0.4	0.4	0	0.4	0.4	24,000
January 16, 2026	0.38	0.4	0	0.4	0.37	102,000
January 15, 2026	0.4	0.4	0	0.4	0.39	132,500
January 14, 2026	0.37	0.4	0	0.4	0.37	124,500
January 13, 2026	0.39	0.39	0	0.39	0.39	3,500
January 12, 2026	0.36	0.4	0	0.4	0.36	77,000
January 09, 2026	0.38	0.4	0	0.4	0.38	192,000
January 08, 2026	0.39	0.39	0	0.4	0.39	48,000
January 07, 2026	0.4	0.4	0	0.4	0.39	352,000
January 06, 2026	0.4	0.4	0	0.4	0.39	684,000
January 05, 2026	0.38	0.4	0	0.4	0.38	728,000
January 02, 2026	0.4	0.4	0	0.4	0.4	140,000
December 31, 2025	0.38	0.4	0	0.4	0.38	160,000
December 30, 2025	0.38	0.38	0	0.38	0.37	146,505
December 29, 2025	0.36	0.37	0	0.37	0.36	15,000