Neo-Neon Holdings Limited - 1868.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.39	0.39	0.39	0.39	0.39	3,500
January 12, 2026	0.36	0.4	0.4	0.4	0.36	77,000
January 09, 2026	0.38	0.4	0.4	0.4	0.38	192,000
January 08, 2026	0.39	0.39	0.39	0.4	0.39	48,000
January 07, 2026	0.4	0.4	0.4	0.4	0.39	352,000
January 06, 2026	0.4	0.4	0.4	0.4	0.39	684,000
January 05, 2026	0.38	0.4	0.4	0.4	0.38	728,000
January 02, 2026	0.4	0.4	0.4	0.4	0.4	140,000
December 31, 2025	0.38	0.4	0.4	0.4	0.38	160,000
December 30, 2025	0.38	0.38	0.38	0.38	0.37	146,505
December 29, 2025	0.36	0.37	0.37	0.37	0.36	15,000
December 24, 2025	0.37	0.37	0.37	0.37	0.37	0
December 23, 2025	0.37	0.37	0.37	0.37	0.37	0
December 22, 2025	0.36	0.37	0.37	0.37	0.36	40,000
December 19, 2025	0.37	0.37	0.37	0.37	0.37	0
December 18, 2025	0.36	0.37	0.37	0.37	0.36	22,000
December 17, 2025	0.4	0.37	0.37	0.4	0.36	70,000
December 16, 2025	0.37	0.37	0.37	0.37	0.37	102,000
December 15, 2025	0.37	0.37	0.37	0.37	0.37	0
December 12, 2025	0.36	0.37	0.37	0.37	0.36	18,000
December 11, 2025	0.36	0.36	0.36	0.36	0.36	117,000
December 10, 2025	0.37	0.35	0.35	0.37	0.35	268,000
December 09, 2025	0.37	0.38	0.38	0.39	0.37	14,000
December 08, 2025	0.36	0.39	0.39	0.39	0.36	24,000
December 05, 2025	0.38	0.38	0.38	0.38	0.38	6,000
December 04, 2025	0.39	0.39	0.39	0.39	0.39	0
December 03, 2025	0.39	0.39	0.39	0.39	0.39	0
December 02, 2025	0.39	0.39	0.39	0.39	0.39	4,000
December 01, 2025	0.37	0.37	0.37	0.37	0.37	26,000
November 28, 2025	0.38	0.38	0.38	0.38	0.37	20,000
November 27, 2025	0.36	0.36	0.36	0.36	0.36	0
November 26, 2025	0.36	0.36	0.36	0.36	0.36	108,000
November 25, 2025	0.36	0.36	0.36	0.36	0.36	0
November 24, 2025	0.36	0.36	0.36	0.36	0.36	13,500
November 21, 2025	0.36	0.36	0.36	0.36	0.36	8,500
November 20, 2025	0.36	0.36	0.36	0.36	0.36	0
November 19, 2025	0.36	0.36	0.36	0.36	0.36	15,500
November 18, 2025	0.36	0.36	0.36	0.36	0.36	20,000
November 17, 2025	0.36	0.36	0.36	0.36	0.36	108,000
November 14, 2025	0.36	0.37	0.37	0.37	0.36	6,000
November 13, 2025	0.36	0.37	0.37	0.37	0.36	81,500
November 12, 2025	0.37	0.37	0.37	0.37	0.37	0
November 11, 2025	0.36	0.37	0.37	0.38	0.36	6.87M
November 10, 2025	0.36	0.37	0.37	0.37	0.36	72,000
November 07, 2025	0.36	0.37	0.37	0.37	0.36	18,000
November 06, 2025	0.41	0.36	0.36	0.41	0.36	643,500
November 05, 2025	0.36	0.37	0.37	0.42	0.36	641,500
November 04, 2025	0.36	0.37	0.37	0.37	0.36	79,000
November 03, 2025	0.36	0.37	0.37	0.37	0.36	126,500
October 31, 2025	0.37	0.37	0.37	0.37	0.35	1.04M
October 30, 2025	0.37	0.37	0.37	0.37	0.37	4,000
October 28, 2025	0.37	0.37	0.37	0.37	0.37	10,500
October 27, 2025	0.39	0.39	0.39	0.39	0.39	10,500
October 26, 2025	0.39	0.39	0.39	0.39	0.39	0
October 24, 2025	0.37	0.39	0.39	0.39	0.37	55,000
October 23, 2025	0.39	0.39	0.39	0.39	0.39	0
October 22, 2025	0.39	0.39	0.39	0.39	0.39	100,000
October 21, 2025	0.37	0.39	0.39	0.39	0.37	394,000
October 20, 2025	0.37	0.37	0.37	0.37	0.37	24,000
October 17, 2025	0.37	0.37	0.37	0.37	0.37	24,000

Neo-Neon Holdings Limited (1868.HK) HKSE