Neo-Neon Holdings Limited (1868.HK) HKSE

Currency In HKD

1868.HK Historical Return

If you invested $1000 in Neo-Neon Holdings Limited (1868.HK) 10 years ago, it would be worth $177.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $381.44, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -82.21%, -61.86%, -50%, respectively, with annualized returns of -15.85%, -17.52%, -50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1868.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.2	0.22	0.22	0.22	0.18	20,000
July 09, 2026	0.2	0.19	0.19	0.2	0.16	1.3M
July 07, 2026	0.22	0.22	0.22	0.24	0.2	1.56M
July 06, 2026	0.25	0.22	0.22	0.25	0.21	445,000
July 03, 2026	0.28	0.27	0.27	0.28	0.25	914,000
June 30, 2026	0.28	0.31	0.31	0.31	0.27	352,500
June 26, 2026	0.3	0.31	0.31	0.31	0.28	47,000
June 25, 2026	0.29	0.31	0.31	0.31	0.29	7,000
June 23, 2026	0.29	0.31	0.31	0.31	0.29	12,500
June 22, 2026	0.29	0.31	0.31	0.31	0.29	21,000
June 17, 2026	0.29	0.32	0.32	0.32	0.29	51,000
June 16, 2026	0.31	0.32	0.32	0.32	0.28	128,000
June 12, 2026	0.3	0.32	0.32	0.32	0.3	70,000
June 04, 2026	0.32	0.33	0.33	0.33	0.31	85,000
June 03, 2026	0.32	0.33	0.33	0.33	0.31	20,000
June 02, 2026	0.33	0.33	0.33	0.33	0.33	1,000
May 29, 2026	0.32	0.33	0.33	0.33	0.31	19,500
May 28, 2026	0.32	0.33	0.33	0.33	0.31	30,000
May 26, 2026	0.33	0.33	0.33	0.33	0.33	5,000
May 22, 2026	0.34	0.34	0.34	0.34	0.34	14,000
May 20, 2026	0.34	0.35	0.35	0.35	0.34	46,000
May 19, 2026	0.35	0.35	0.35	0.35	0.34	16,000
May 18, 2026	0.34	0.34	0.34	0.34	0.33	11,000
May 15, 2026	0.34	0.34	0.34	0.34	0.34	10,000
May 14, 2026	0.35	0.34	0.34	0.35	0.34	84,000
May 13, 2026	0.4	0.35	0.35	0.4	0.35	146,000
May 12, 2026	0.35	0.37	0.37	0.37	0.35	212,000
May 11, 2026	0.37	0.35	0.35	0.37	0.35	28,000
May 08, 2026	0.36	0.37	0.37	0.37	0.35	157,000
May 07, 2026	0.35	0.36	0.36	0.36	0.34	242,500
May 06, 2026	0.35	0.36	0.36	0.36	0.35	144,000
April 30, 2026	0.35	0.35	0.35	0.36	0.35	240,500
April 29, 2026	0.35	0.35	0.35	0.36	0.34	656,000
April 28, 2026	0.35	0.36	0.36	0.36	0.35	255,000
April 27, 2026	0.34	0.35	0.35	0.36	0.34	445,000
April 24, 2026	0.36	0.36	0.36	0.36	0.35	58,000
April 23, 2026	0.32	0.35	0.35	0.35	0.32	131,000
April 22, 2026	0.34	0.34	0.34	0.34	0.33	150,000
April 21, 2026	0.34	0.35	0.35	0.35	0.34	32,000
April 20, 2026	0.34	0.32	0.32	0.34	0.32	52,000
April 17, 2026	0.35	0.35	0.35	0.35	0.34	163,000
April 16, 2026	0.32	0.33	0.33	0.33	0.32	54,500
April 15, 2026	0.32	0.33	0.33	0.33	0.31	18,000
April 02, 2026	0.34	0.34	0.34	0.34	0.34	0
April 01, 2026	0.34	0.34	0.34	0.34	0.3	80,000
March 31, 2026	-1	-1	0.33	-1	-1	0
March 30, 2026	-1	-1	0.33	-1	-1	0
March 27, 2026	0.32	0.33	0.33	0.33	0.32	14,000
March 26, 2026	0.33	0.33	0.33	0.33	0.33	1,000
March 25, 2026	-1	-1	0.34	-1	-1	0
March 24, 2026	0.32	0.34	0.34	0.34	0.32	18,000
March 23, 2026	0.34	0.34	0.34	0.34	0.34	0
March 20, 2026	0.34	0.34	0.34	0.34	0.34	0
March 19, 2026	0.34	0.34	0.34	0.34	0.34	0
March 18, 2026	0.34	0.34	0.34	0.34	0.34	0
March 17, 2026	0.33	0.33	0.34	0.33	0.33	8,000
March 16, 2026	0.34	0.34	0.34	0.34	0.34	0
March 13, 2026	0.34	0.34	0.34	0.34	0.34	0