Neo-Neon Holdings Limited (1868.HK) HKSE

Currency In HKD

1868.HK Historical Return

If you invested $1000 in Neo-Neon Holdings Limited (1868.HK) 10 years ago, it would be worth $188.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $388, while $1000 invested 1 year ago would be worth $497.44. This corresponds to total returns of -81.17%, -61.2%, -50.26%, respectively, with annualized returns of -15.37%, -17.25%, -50.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1868.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	0.22	0.19	0.19	0.22	0.19	182,000
September 08, 2026	0.18	0.19	0.19	0.19	0.18	83,000
September 04, 2026	0.18	0.18	0.18	0.18	0.18	16,000
September 03, 2026	0.17	0.18	0.18	0.18	0.17	177,000
September 02, 2026	0.17	0.18	0.18	0.18	0.17	100,000
August 31, 2026	0.17	0.18	0.18	0.18	0.17	14,000
August 28, 2026	0.18	0.19	0.19	0.19	0.18	100,500
August 27, 2026	0.18	0.21	0.21	0.21	0.18	68,000
August 26, 2026	0.18	0.18	0.18	0.18	0.18	2,000
August 24, 2026	0.17	0.2	0.2	0.21	0.17	175,000
August 18, 2026	0.19	0.19	0.19	0.19	0.19	2,000
August 14, 2026	0.17	0.18	0.18	0.18	0.17	752,000
August 11, 2026	0.18	0.18	0.18	0.18	0.18	6,000
August 10, 2026	0.17	0.18	0.18	0.19	0.17	14,500
August 06, 2026	0.17	0.19	0.19	0.19	0.17	4,000
August 05, 2026	0.18	0.19	0.19	0.19	0.18	62,000
August 04, 2026	0.19	0.19	0.19	0.19	0.19	1,000
August 03, 2026	0.19	0.19	0.19	0.19	0.19	10,000
July 30, 2026	0.19	0.19	0.19	0.19	0.19	116,000
July 23, 2026	0.17	0.2	0.2	0.2	0.17	9,000
July 21, 2026	0.18	0.19	0.19	0.19	0.18	22,000
July 17, 2026	0.17	0.19	0.19	0.19	0.17	22,500
July 16, 2026	0.19	0.19	0.19	0.19	0.19	66,000
July 15, 2026	0.18	0.19	0.19	0.19	0.18	56,000
July 13, 2026	0.19	0.2	0.2	0.2	0.18	20,000
July 10, 2026	0.2	0.22	0.22	0.22	0.18	20,000
July 09, 2026	0.2	0.19	0.19	0.2	0.16	1.3M
July 07, 2026	0.22	0.22	0.22	0.24	0.2	1.56M
July 06, 2026	0.25	0.22	0.22	0.25	0.21	445,000
July 03, 2026	0.28	0.27	0.27	0.28	0.25	914,000
June 30, 2026	0.28	0.31	0.31	0.31	0.27	352,500
June 26, 2026	0.3	0.31	0.31	0.31	0.28	47,000
June 25, 2026	0.29	0.31	0.31	0.31	0.29	7,000
June 23, 2026	0.29	0.31	0.31	0.31	0.29	12,500
June 22, 2026	0.29	0.31	0.31	0.31	0.29	21,000
June 17, 2026	0.29	0.32	0.32	0.32	0.29	51,000
June 16, 2026	0.31	0.32	0.32	0.32	0.28	128,000
June 12, 2026	0.3	0.32	0.32	0.32	0.3	70,000
June 04, 2026	0.32	0.33	0.33	0.33	0.31	85,000
June 03, 2026	0.32	0.33	0.33	0.33	0.31	20,000
June 02, 2026	0.33	0.33	0.33	0.33	0.33	1,000
May 29, 2026	0.32	0.33	0.33	0.33	0.31	19,500
May 28, 2026	0.32	0.33	0.33	0.33	0.31	30,000
May 26, 2026	0.33	0.33	0.33	0.33	0.33	5,000
May 22, 2026	0.34	0.34	0.34	0.34	0.34	14,000
May 20, 2026	0.34	0.35	0.35	0.35	0.34	46,000
May 19, 2026	0.35	0.35	0.35	0.35	0.34	16,000
May 18, 2026	0.34	0.34	0.34	0.34	0.33	11,000
May 15, 2026	0.34	0.34	0.34	0.34	0.34	10,000
May 14, 2026	0.35	0.34	0.34	0.35	0.34	84,000
May 13, 2026	0.4	0.35	0.35	0.4	0.35	146,000
May 12, 2026	0.35	0.37	0.37	0.37	0.35	212,000