Neo-Neon Holdings Limited - 1868.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.4	0.4	0.4	0.4	0.37	32,000
September 04, 2025	0.39	0.39	0.39	0.39	0.39	0
September 03, 2025	0.39	0.39	0.39	0.39	0.39	0
September 02, 2025	0.39	0.39	0.39	0.39	0.39	0
September 01, 2025	0.37	0.39	0.39	0.39	0.37	32,000
August 29, 2025	0.4	0.39	0.39	0.4	0.39	36,500
August 28, 2025	0.49	0.44	0.44	0.49	0.44	16,500
August 27, 2025	0.41	0.4	0.4	0.42	0.4	233,000
August 26, 2025	0.4	0.4	0.4	0.4	0.4	0
August 25, 2025	0.42	0.4	0.4	0.43	0.4	100,000
August 22, 2025	0.47	0.43	0.43	0.49	0.4	196,000
August 21, 2025	0.39	0.37	0.37	0.39	0.37	6,000
August 20, 2025	0.37	0.37	0.37	0.37	0.36	67,500
August 19, 2025	0.37	0.37	0.37	0.37	0.37	0
August 18, 2025	0.37	0.37	0.37	0.37	0.37	0
August 15, 2025	0.37	0.37	0.37	0.37	0.37	0
August 14, 2025	0.37	0.37	0.37	0.37	0.37	112,000
August 13, 2025	0.37	0.37	0.37	0.37	0.37	0
August 12, 2025	0.37	0.37	0.37	0.37	0.37	4,500
August 11, 2025	0.37	0.37	0.37	0.37	0.37	16,000
August 08, 2025	0.37	0.37	0.37	0.37	0.37	0
August 07, 2025	0.37	0.37	0.37	0.37	0.37	20,000
August 06, 2025	0.37	0.37	0.37	0.37	0.36	124,000
August 05, 2025	0.37	0.37	0.37	0.37	0.37	22,000
August 04, 2025	0.37	0.37	0.37	0.37	0.37	4,000
August 01, 2025	0.37	0.37	0.37	0.37	0.37	46,000
July 31, 2025	0.37	0.37	0.37	0.37	0.37	0
July 30, 2025	0.37	0.37	0.37	0.37	0.36	144,000
July 29, 2025	0.37	0.37	0.37	0.37	0.37	0
July 28, 2025	0.37	0.37	0.37	0.37	0.37	65,000
July 25, 2025	0.37	0.37	0.37	0.37	0.37	48,000
July 24, 2025	0.37	0.37	0.37	0.37	0.37	3,000
July 23, 2025	0.38	0.38	0.38	0.38	0.38	0
July 22, 2025	0.38	0.38	0.38	0.38	0.38	0
July 21, 2025	0.38	0.38	0.38	0.38	0.38	2,500
July 18, 2025	0.37	0.37	0.37	0.37	0.37	3,000
July 17, 2025	0.37	0.37	0.37	0.37	0.37	108,000
July 16, 2025	0.37	0.37	0.37	0.37	0.37	10,000
July 15, 2025	0.37	0.37	0.37	0.37	0.37	48,000
July 14, 2025	0.37	0.37	0.37	0.37	0.37	17,000
July 11, 2025	0.37	0.38	0.38	0.38	0.37	42,000
July 10, 2025	0.37	0.37	0.37	0.37	0.37	39,000
July 09, 2025	0.37	0.37	0.37	0.37	0.37	12,000
July 08, 2025	0.37	0.37	0.37	0.37	0.37	22,000
July 07, 2025	0.37	0.38	0.38	0.38	0.37	6,000
July 04, 2025	0.38	0.38	0.38	0.38	0.38	0
July 03, 2025	0.38	0.38	0.38	0.38	0.38	0
July 02, 2025	0.38	0.38	0.38	0.38	0.38	0
June 30, 2025	0.38	0.38	0.38	0.38	0.38	0
June 27, 2025	0.37	0.38	0.38	0.38	0.36	182,000
June 26, 2025	0.37	0.38	0.38	0.38	0.37	24,000
June 25, 2025	0.37	0.38	0.38	0.38	0.37	36,000
June 24, 2025	0.37	0.38	0.38	0.38	0.37	45,000
June 23, 2025	0.38	0.38	0.38	0.38	0.38	0
June 20, 2025	0.38	0.38	0.38	0.38	0.38	0
June 19, 2025	0.38	0.38	0.38	0.38	0.38	0
June 18, 2025	0.38	0.38	0.38	0.38	0.38	0
June 17, 2025	0.38	0.38	0.38	0.38	0.38	0
June 16, 2025	0.37	0.38	0.38	0.38	0.37	5,500
June 13, 2025	0.38	0.37	0.37	0.38	0.36	212,000

Neo-Neon Holdings Limited (1868.HK) HKSE