Neo-Neon Holdings Limited - 1868.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 22, 2025	0.36	0.37	0.37	0.37	0.36	40,000
December 19, 2025	0.37	0.37	0.37	0.37	0.37	0
December 18, 2025	0.36	0.37	0.37	0.37	0.36	22,000
December 17, 2025	0.4	0.37	0.37	0.4	0.36	70,000
December 16, 2025	0.37	0.37	0.37	0.37	0.37	102,000
December 15, 2025	0.37	0.37	0.37	0.37	0.37	0
December 12, 2025	0.36	0.37	0.37	0.37	0.36	18,000
December 11, 2025	0.36	0.36	0.36	0.36	0.36	117,000
December 10, 2025	0.37	0.35	0.35	0.37	0.35	268,000
December 09, 2025	0.37	0.38	0.38	0.39	0.37	14,000
December 08, 2025	0.36	0.39	0.39	0.39	0.36	24,000
December 05, 2025	0.38	0.38	0.38	0.38	0.38	6,000
December 04, 2025	0.39	0.39	0.39	0.39	0.39	0
December 03, 2025	0.39	0.39	0.39	0.39	0.39	0
December 02, 2025	0.39	0.39	0.39	0.39	0.39	4,000
December 01, 2025	0.37	0.37	0.37	0.37	0.37	26,000
November 28, 2025	0.38	0.38	0.38	0.38	0.37	20,000
November 27, 2025	0.36	0.36	0.36	0.36	0.36	0
November 26, 2025	0.36	0.36	0.36	0.36	0.36	108,000
November 25, 2025	0.36	0.36	0.36	0.36	0.36	0
November 24, 2025	0.36	0.36	0.36	0.36	0.36	13,500
November 21, 2025	0.36	0.36	0.36	0.36	0.36	8,500
November 20, 2025	0.36	0.36	0.36	0.36	0.36	0
November 19, 2025	0.36	0.36	0.36	0.36	0.36	15,500
November 18, 2025	0.36	0.36	0.36	0.36	0.36	20,000
November 17, 2025	0.36	0.36	0.36	0.36	0.36	108,000
November 14, 2025	0.36	0.37	0.37	0.37	0.36	6,000
November 13, 2025	0.36	0.37	0.37	0.37	0.36	81,500
November 12, 2025	0.37	0.37	0.37	0.37	0.37	0
November 11, 2025	0.36	0.37	0.37	0.38	0.36	6.87M
November 10, 2025	0.36	0.37	0.37	0.37	0.36	72,000
November 07, 2025	0.36	0.37	0.37	0.37	0.36	18,000
November 06, 2025	0.41	0.36	0.36	0.41	0.36	643,500
November 05, 2025	0.36	0.37	0.37	0.42	0.36	641,500
November 04, 2025	0.36	0.37	0.37	0.37	0.36	79,000
November 03, 2025	0.36	0.37	0.37	0.37	0.36	126,500
October 31, 2025	0.37	0.37	0.37	0.37	0.35	1.04M
October 30, 2025	0.37	0.37	0.37	0.37	0.37	4,000
October 28, 2025	0.37	0.37	0.37	0.37	0.37	10,500
October 27, 2025	0.39	0.39	0.39	0.39	0.39	10,500
October 26, 2025	0.39	0.39	0.39	0.39	0.39	0
October 24, 2025	0.37	0.39	0.39	0.39	0.37	55,000
October 23, 2025	0.39	0.39	0.39	0.39	0.39	0
October 22, 2025	0.39	0.39	0.39	0.39	0.39	100,000
October 21, 2025	0.37	0.39	0.39	0.39	0.37	394,000
October 20, 2025	0.37	0.37	0.37	0.37	0.37	24,000
October 17, 2025	0.37	0.37	0.37	0.37	0.37	24,000
October 16, 2025	0.37	0.39	0.39	0.39	0.37	18,000
October 15, 2025	0.37	0.39	0.39	0.39	0.37	20,000
October 14, 2025	0.38	0.39	0.39	0.39	0.38	5,000
October 13, 2025	0.37	0.39	0.39	0.39	0.37	32,000
October 10, 2025	0.39	0.39	0.39	0.39	0.39	0
October 09, 2025	0.38	0.39	0.39	0.39	0.38	8,000
October 08, 2025	0.4	0.4	0.4	0.4	0.4	16,000
October 06, 2025	0.4	0.4	0.4	0.4	0.4	0
October 03, 2025	0.4	0.4	0.4	0.4	0.4	20,000
October 02, 2025	0.41	0.4	0.4	0.44	0.39	299,500
September 30, 2025	0.4	0.4	0.4	0.4	0.4	6,000
September 29, 2025	0.39	0.38	0.38	0.39	0.38	144,000
September 26, 2025	0.39	0.43	0.43	0.67	0.39	1.92M

Neo-Neon Holdings Limited (1868.HK) HKSE