Neo-Neon Holdings Limited - 1868.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	0.39	0.38	0.38	0.39	0.38	144,000
September 26, 2025	0.39	0.43	0.43	0.67	0.39	1.92M
September 25, 2025	0.38	0.38	0.38	0.38	0.37	556,000
September 24, 2025	0.37	0.37	0.37	0.37	0.37	99,500
September 23, 2025	0.37	0.38	0.38	0.38	0.36	212,000
September 22, 2025	0.38	0.39	0.39	0.39	0.38	22,000
September 19, 2025	0.37	0.39	0.39	0.39	0.37	16,000
September 18, 2025	0.37	0.39	0.39	0.39	0.37	35,000
September 17, 2025	0.37	0.39	0.39	0.39	0.37	46,500
September 16, 2025	0.39	0.39	0.39	0.39	0.39	0
September 15, 2025	0.39	0.39	0.39	0.39	0.39	1,000
September 12, 2025	0.39	0.39	0.39	0.39	0.39	0
September 11, 2025	0.39	0.39	0.39	0.39	0.39	4,500
September 10, 2025	0.4	0.4	0.4	0.4	0.4	0
September 09, 2025	0.38	0.4	0.4	0.4	0.38	22,000
September 08, 2025	0.4	0.4	0.4	0.4	0.4	0
September 05, 2025	0.4	0.4	0.4	0.4	0.37	32,000
September 04, 2025	0.39	0.39	0.39	0.39	0.39	0
September 03, 2025	0.39	0.39	0.39	0.39	0.39	0
September 02, 2025	0.39	0.39	0.39	0.39	0.39	0
September 01, 2025	0.37	0.39	0.39	0.39	0.37	32,000
August 29, 2025	0.4	0.39	0.39	0.4	0.39	36,500
August 28, 2025	0.49	0.44	0.44	0.49	0.44	16,500
August 27, 2025	0.41	0.4	0.4	0.42	0.4	233,000
August 26, 2025	0.4	0.4	0.4	0.4	0.4	0
August 25, 2025	0.42	0.4	0.4	0.43	0.4	100,000
August 22, 2025	0.47	0.43	0.43	0.49	0.4	196,000
August 21, 2025	0.39	0.37	0.37	0.39	0.37	6,000
August 20, 2025	0.37	0.37	0.37	0.37	0.36	67,500
August 19, 2025	0.37	0.37	0.37	0.37	0.37	0
August 18, 2025	0.37	0.37	0.37	0.37	0.37	0
August 15, 2025	0.37	0.37	0.37	0.37	0.37	0
August 14, 2025	0.37	0.37	0.37	0.37	0.37	112,000
August 13, 2025	0.37	0.37	0.37	0.37	0.37	0
August 12, 2025	0.37	0.37	0.37	0.37	0.37	4,500
August 11, 2025	0.37	0.37	0.37	0.37	0.37	16,000
August 08, 2025	0.37	0.37	0.37	0.37	0.37	0
August 07, 2025	0.37	0.37	0.37	0.37	0.37	20,000
August 06, 2025	0.37	0.37	0.37	0.37	0.36	124,000
August 05, 2025	0.37	0.37	0.37	0.37	0.37	22,000
August 04, 2025	0.37	0.37	0.37	0.37	0.37	4,000
August 01, 2025	0.37	0.37	0.37	0.37	0.37	46,000
July 31, 2025	0.37	0.37	0.37	0.37	0.37	0
July 30, 2025	0.37	0.37	0.37	0.37	0.36	144,000
July 29, 2025	0.37	0.37	0.37	0.37	0.37	0
July 28, 2025	0.37	0.37	0.37	0.37	0.37	65,000
July 25, 2025	0.37	0.37	0.37	0.37	0.37	48,000
July 24, 2025	0.37	0.37	0.37	0.37	0.37	3,000
July 23, 2025	0.38	0.38	0.38	0.38	0.38	0
July 22, 2025	0.38	0.38	0.38	0.38	0.38	0
July 21, 2025	0.38	0.38	0.38	0.38	0.38	2,500
July 18, 2025	0.37	0.37	0.37	0.37	0.37	3,000
July 17, 2025	0.37	0.37	0.37	0.37	0.37	108,000
July 16, 2025	0.37	0.37	0.37	0.37	0.37	10,000
July 15, 2025	0.37	0.37	0.37	0.37	0.37	48,000
July 14, 2025	0.37	0.37	0.37	0.37	0.37	17,000
July 11, 2025	0.37	0.38	0.38	0.38	0.37	42,000
July 10, 2025	0.37	0.37	0.37	0.37	0.37	39,000
July 09, 2025	0.37	0.37	0.37	0.37	0.37	12,000
July 08, 2025	0.37	0.37	0.37	0.37	0.37	22,000

Neo-Neon Holdings Limited (1868.HK) HKSE