0.12
-0.006(-4.76%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 140,000 |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 02, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 320,000 |
| December 01, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 750,000 |
| November 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| November 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| November 26, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 20,000 |
| November 25, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 540,000 |
| November 24, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 4.18M |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.16 | 0.12 | 4.05M |
| November 20, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 10,000 |
| November 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.43M |
| November 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 770,000 |
| November 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 310,000 |
| November 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| November 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| November 10, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 90,000 |
| November 07, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.11 | 5.4M |
| November 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 400,000 |
| November 04, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 430,000 |
| November 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 20,000 |
| October 31, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.4M |
| October 30, 2025 | 0.09 | 0.13 | 0.13 | 0.15 | 0.09 | 4.09M |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 430,000 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 180,000 |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 180,000 |
| October 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 122,500 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 60,000 |
| October 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 180,000 |
| October 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 2.64M |
| October 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 432,500 |
| October 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 670,000 |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 170,000 |
| October 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| October 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 610,000 |
| October 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 210,000 |
| September 30, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 330,000 |
| September 29, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 470,000 |
| September 26, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 560,000 |
| September 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 460,000 |
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 250,000 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 410,000 |
| September 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 200,000 |
| September 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 190,000 |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 250,000 |
| September 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 130,000 |
| September 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 590,000 |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 640,000 |
| September 12, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 1.67M |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.4M |
| September 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 260,000 |
| September 09, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 510,000 |