Kafelaku Coffee Holding Limited (1869.HK) HKSE
0.09
-0.006(-6.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
-0.006(-6.00%)
Currency In HKD
If you invested $1000 in Kafelaku Coffee Holding Limited (1869.HK) 10 years ago, it would be worth $49.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $279.04, while $1000 invested 1 year ago would be worth $1,160.49. This corresponds to total returns of -95.05%, -72.1%, 16.05%, respectively, with annualized returns of -26.12%, -22.52%, 16.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| May 29, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.81M |
| May 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 170,000 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 790,000 |
| May 22, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 70,000 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 82,500 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 400,000 |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 270,000 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 780,000 |
| April 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 190,000 |
| April 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 530,000 |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 380,000 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 510,000 |
| April 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.33M |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| April 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.03M |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.28M |
| April 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| April 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 390,000 |
| April 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 60,000 |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| April 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 270,000 |
| April 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| April 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| March 31, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 380,000 |
| March 30, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 530,000 |
| March 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,000 |
| March 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| March 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| March 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 190,000 |
| March 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 290,000 |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,000 |
| March 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 810,000 |
| March 12, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 100,000 |
| March 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| March 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 180,000 |
| March 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| March 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| March 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 920,000 |
| March 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 80,000 |
| March 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 130,000 |
| March 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| February 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 540,000 |
| February 26, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 200,000 |
| February 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| February 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 300,000 |
| February 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 110,000 |
| February 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |