Kafelaku Coffee Holding Limited (1869.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1869.HK Historical Return
If you invested $1000 in Kafelaku Coffee Holding Limited (1869.HK) 10 years ago, it would be worth $27.07 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $151.44, while $1000 invested 1 year ago would be worth $345.07. This corresponds to total returns of -97.29%, -84.86%, -65.49%, respectively, with annualized returns of -30.28%, -31.43%, -65.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1869.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.07M |
| August 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 900,000 |
| August 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.63M |
| August 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.06M |
| August 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2M |
| August 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.69M |
| August 13, 2026 | 0.05 | 0.05 | 0.05 | 0.07 | 0.05 | 41.26M |
| August 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.04M |
| August 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.47M |
| August 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.4M |
| August 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.22M |
| August 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 890,000 |
| August 05, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 19.7M |
| August 04, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 5.07M |
| August 03, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 4.76M |
| July 31, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 27.8M |
| July 30, 2026 | 0.05 | 0.05 | 0.05 | 0.07 | 0.05 | 82.72M |
| July 29, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 30.26M |
| July 28, 2026 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 35.07M |
| July 27, 2026 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 54.76M |
| July 23, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 102.89M |
| July 22, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 82.83M |
| July 21, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 63.38M |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 820,000 |
| July 17, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 330,000 |
| July 16, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 900,000 |
| July 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 4.67M |
| July 14, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.9M |
| July 13, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.8M |
| July 10, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 230,000 |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.27M |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| July 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 970,000 |
| July 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 60,000 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.47M |
| July 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.38M |
| June 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 440,000 |
| June 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 860,000 |
| June 26, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 1.56M |
| June 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.04M |
| June 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.93M |
| June 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.27M |
| June 22, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.25M |
| June 18, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 12.69M |
| June 17, 2026 | 0.1 | 0.11 | 0.11 | 0.17 | 0.1 | 41.58M |
| June 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 500,000 |
| June 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 90,000 |
| June 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 370,000 |
| June 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| June 10, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 780,000 |
| June 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 450,000 |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,000 |
| June 03, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 230,000 |
| June 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 380,000 |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| May 29, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.81M |
| May 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 170,000 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 790,000 |
| May 22, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 70,000 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 82,500 |
AD
