Kafelaku Coffee Holding Limited (1869.HK) HKSE

Currency In HKD

1869.HK Historical Return

If you invested $1000 in Kafelaku Coffee Holding Limited (1869.HK) 10 years ago, it would be worth $19.62 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $159.8, while $1000 invested 1 year ago would be worth $435.9. This corresponds to total returns of -98.04%, -84.02%, -56.41%, respectively, with annualized returns of -32.49%, -30.7%, -56.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1869.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.05	0.05	0.05	0.05	0.05	240,000
September 30, 2026	0.05	0.05	0.05	0.05	0.05	1.12M
September 29, 2026	0.05	0.05	0.05	0.05	0.05	2.7M
September 28, 2026	0.05	0.05	0.05	0.05	0.05	2.54M
September 25, 2026	0.05	0.06	0.06	0.06	0.05	610,000
September 24, 2026	0.06	0.06	0.06	0.06	0.05	920,000
September 23, 2026	0.06	0.06	0.06	0.06	0.06	1.73M
September 22, 2026	0.05	0.06	0.06	0.06	0.05	1.76M
September 21, 2026	0.06	0.05	0.05	0.06	0.05	3.76M
September 18, 2026	0.06	0.06	0.06	0.06	0.06	50,000
September 17, 2026	0.06	0.06	0.06	0.06	0.06	2.56M
September 16, 2026	0.06	0.06	0.06	0.06	0.06	4.17M
September 15, 2026	0.05	0.06	0.06	0.06	0.05	1.59M
September 11, 2026	0.05	0.05	0.05	0.05	0.05	1.1M
September 10, 2026	0.06	0.05	0.05	0.06	0.05	4.38M
September 09, 2026	0.06	0.06	0.06	0.07	0.06	26.42M
September 08, 2026	0.05	0.06	0.06	0.07	0.05	31.68M
September 07, 2026	0.05	0.06	0.06	0.06	0.05	8.19M
September 04, 2026	0.05	0.05	0.05	0.05	0.05	3.91M
September 03, 2026	0.05	0.05	0.05	0.05	0.05	2.24M
September 02, 2026	0.05	0.05	0.05	0.05	0.05	3.53M
September 01, 2026	0.05	0.05	0.05	0.05	0.05	1.53M
August 31, 2026	0.05	0.05	0.05	0.05	0.05	1.6M
August 28, 2026	0.05	0.05	0.05	0.05	0.05	2.2M
August 27, 2026	0.05	0.05	0.05	0.05	0.05	2.96M
August 26, 2026	0.05	0.05	0.05	0.05	0.05	800,000
August 25, 2026	0.05	0.05	0.05	0.05	0.05	10.12M
August 24, 2026	0.05	0.05	0.05	0.05	0.05	620,000
August 21, 2026	0.05	0.05	0.05	0.05	0.05	2.07M
August 20, 2026	0.05	0.05	0.05	0.05	0.05	900,000
August 19, 2026	0.05	0.05	0.05	0.05	0.05	3.63M
August 18, 2026	0.05	0.05	0.05	0.05	0.05	10.06M
August 17, 2026	0.05	0.05	0.05	0.05	0.05	2M
August 14, 2026	0.05	0.05	0.05	0.05	0.05	8.69M
August 13, 2026	0.05	0.05	0.05	0.07	0.05	41.26M
August 12, 2026	0.05	0.05	0.05	0.05	0.05	13.04M
August 11, 2026	0.05	0.05	0.05	0.05	0.05	4.47M
August 10, 2026	0.05	0.05	0.05	0.05	0.05	4.4M
August 07, 2026	0.05	0.05	0.05	0.05	0.05	4.22M
August 06, 2026	0.05	0.05	0.05	0.05	0.05	890,000
August 05, 2026	0.05	0.05	0.05	0.06	0.05	19.7M
August 04, 2026	0.06	0.05	0.05	0.06	0.05	5.07M
August 03, 2026	0.05	0.06	0.06	0.06	0.05	4.76M
July 31, 2026	0.05	0.06	0.06	0.06	0.05	27.8M
July 30, 2026	0.05	0.05	0.05	0.07	0.05	82.72M
July 29, 2026	0.05	0.05	0.05	0.06	0.05	30.26M
July 28, 2026	0.07	0.05	0.05	0.07	0.05	35.07M
July 27, 2026	0.09	0.07	0.07	0.09	0.07	54.76M
July 23, 2026	0.1	0.09	0.09	0.1	0.08	102.89M
July 22, 2026	0.12	0.1	0.1	0.12	0.1	82.83M
July 21, 2026	0.1	0.12	0.12	0.13	0.1	63.38M
July 20, 2026	0.1	0.1	0.1	0.11	0.1	820,000
July 17, 2026	0.11	0.1	0.1	0.11	0.09	330,000
July 16, 2026	0.1	0.09	0.09	0.1	0.09	900,000
July 15, 2026	0.11	0.11	0.11	0.12	0.1	4.67M
July 14, 2026	0.09	0.1	0.1	0.1	0.09	1.9M
July 13, 2026	0.09	0.08	0.08	0.09	0.08	2.8M
July 10, 2026	0.1	0.09	0.09	0.1	0.09	230,000
July 09, 2026	0.1	0.1	0.1	0.1	0.09	1.27M
July 08, 2026	0.1	0.1	0.1	0.1	0.1	200,000