Kafelaku Coffee Holding Limited (1869.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1869.HK Historical Return
If you invested $1000 in Kafelaku Coffee Holding Limited (1869.HK) 10 years ago, it would be worth $57.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $287.42, while $1000 invested 1 year ago would be worth $1,134.15. This corresponds to total returns of -94.22%, -71.26%, 13.41%, respectively, with annualized returns of -24.8%, -22.06%, 13.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1869.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 230,000 |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.27M |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| July 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 970,000 |
| July 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 60,000 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.47M |
| July 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.38M |
| June 30, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 440,000 |
| June 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 860,000 |
| June 26, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 1.56M |
| June 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.04M |
| June 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.93M |
| June 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.27M |
| June 22, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 3.25M |
| June 18, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 12.69M |
| June 17, 2026 | 0.1 | 0.11 | 0.11 | 0.17 | 0.1 | 41.58M |
| June 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 500,000 |
| June 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 90,000 |
| June 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 370,000 |
| June 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| June 10, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 780,000 |
| June 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 450,000 |
| June 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,000 |
| June 03, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 230,000 |
| June 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 380,000 |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 50,000 |
| May 29, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.81M |
| May 27, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 170,000 |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 790,000 |
| May 22, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 70,000 |
| May 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 82,500 |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 400,000 |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 160,000 |
| May 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 270,000 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 90,000 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 30,000 |
| May 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 780,000 |
| April 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 190,000 |
| April 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 530,000 |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 380,000 |
| April 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 510,000 |
| April 23, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.33M |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| April 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.03M |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.28M |
| April 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| April 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 390,000 |
| April 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 60,000 |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| April 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 270,000 |
| April 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| April 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,000 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| April 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| March 31, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 380,000 |
| March 30, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 530,000 |
| March 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| March 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 70,000 |
| March 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
AD
