0.09
+0.001(+1.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 540,000 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| August 14, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 310,000 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 90,000 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 110,000 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 770,000 |
| August 07, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 220,000 |
| August 06, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 630,000 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 04, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 690,000 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 300,000 |
| July 29, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 240,000 |
| July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 580,000 |
| July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 140,000 |
| July 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 220,000 |
| July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,000 |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 420,000 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 620,000 |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 760,000 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 420,000 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.63M |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.54M |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 250,000 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 630,000 |
| July 08, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 410,000 |
| July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 350,000 |
| July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 03, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 50,000 |
| July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 830,000 |
| June 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 290,000 |
| June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 |
| June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 720,000 |
| June 24, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 530,000 |
| June 23, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 560,000 |
| June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 930,000 |
| June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 |
| June 18, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 247,500 |
| June 17, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 180,000 |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
| June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 890,428 |
| June 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300,000 |
| June 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 930,000 |
| June 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.26M |
| June 09, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 550,000 |
| June 06, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.95M |
| June 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 290,000 |
| June 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 330,000 |
| June 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.09M |
| June 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 180,000 |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 350,000 |
| May 29, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 220,000 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 200,000 |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 460,000 |
| May 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 500,000 |