Acme International Holdings Limited (1870.HK) HKSE

Currency In HKD

1870.HK Historical Return

If you invested $1000 in Acme International Holdings Limited (1870.HK) since IPO date, it would be worth $142.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $354.55, while $1000 invested 1 year ago would be worth $928.57. This corresponds to total returns of -85.77%, -64.55%, -7.14%, respectively, with annualized returns of -24.95%, -18.73%, -7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1870.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.19	0.2	0.2	0.2	0.19	297,500
August 20, 2026	0.19	0.18	0.18	0.19	0.18	1.24M
August 19, 2026	0.2	0.19	0.19	0.2	0.19	192,500
August 18, 2026	0.2	0.19	0.19	0.2	0.18	1.61M
August 17, 2026	0.19	0.2	0.2	0.2	0.18	787,500
August 14, 2026	0.2	0.2	0.2	0.2	0.18	1.07M
August 13, 2026	0.18	0.2	0.2	0.2	0.18	1.4M
August 12, 2026	0.19	0.19	0.19	0.19	0.17	1.96M
August 11, 2026	0.19	0.19	0.19	0.19	0.17	1.09M
August 10, 2026	0.19	0.18	0.18	0.19	0.17	227,500
August 07, 2026	0.17	0.18	0.18	0.18	0.17	1.09M
August 06, 2026	0.19	0.18	0.18	0.19	0.17	1.96M
August 05, 2026	0.19	0.18	0.18	0.2	0.18	412,500
August 04, 2026	0.19	0.19	0.19	0.19	0.18	1.05M
August 03, 2026	0.2	0.19	0.19	0.2	0.19	3.69M
July 31, 2026	0.2	0.2	0.2	0.2	0.2	3.82M
July 30, 2026	0.22	0.2	0.2	0.22	0.2	1.7M
July 29, 2026	0.23	0.21	0.21	0.23	0.21	2.77M
July 28, 2026	0.23	0.22	0.22	0.23	0.21	290,000
July 27, 2026	0.21	0.23	0.23	0.23	0.21	2.6M
July 23, 2026	0.22	0.22	0.22	0.23	0.22	552,500
July 22, 2026	0.22	0.22	0.22	0.22	0.21	1.88M
July 21, 2026	0.2	0.21	0.21	0.21	0.2	730,000
July 20, 2026	0.22	0.2	0.2	0.23	0.2	3.25M
July 17, 2026	0.22	0.21	0.21	0.25	0.21	5.8M
July 16, 2026	0.21	0.22	0.22	0.22	0.2	2.92M
July 15, 2026	0.22	0.2	0.2	0.22	0.19	6.75M
July 14, 2026	0.2	0.22	0.22	0.26	0.2	9.58M
July 13, 2026	0.17	0.19	0.19	0.21	0.17	10.44M
July 10, 2026	0.28	0.17	0.17	0.28	0.17	34.39M
July 09, 2026	0.33	0.3	0.3	0.33	0.28	3.22M
July 08, 2026	0.31	0.34	0.34	0.35	0.31	812,500
July 07, 2026	0.33	0.31	0.31	0.33	0.31	612,500
July 06, 2026	0.35	0.33	0.33	0.37	0.32	837,500
July 03, 2026	0.33	0.35	0.35	0.35	0.33	2.84M
July 02, 2026	0.38	0.35	0.35	0.4	0.33	3.93M
June 30, 2026	0.4	0.38	0.38	0.41	0.36	2.14M
June 29, 2026	0.4	0.4	0.4	0.41	0.37	337,500
June 26, 2026	0.4	0.38	0.38	0.4	0.38	100,000
June 25, 2026	0.5	0.39	0.39	0.5	0.39	267,500
June 24, 2026	0.37	0.36	0.36	0.37	0.34	1.22M
June 23, 2026	0.37	0.37	0.37	0.37	0.37	130,000
June 22, 2026	0.41	0.38	0.38	0.41	0.35	1.66M
June 18, 2026	0.43	0.4	0.4	0.43	0.38	940,000
June 17, 2026	0.4	0.43	0.43	0.45	0.4	2.56M
June 16, 2026	0.42	0.41	0.41	0.42	0.41	262,500
June 15, 2026	0.41	0.41	0.41	0.41	0.41	537,500
June 12, 2026	0.4	0.44	0.44	0.44	0.4	1.15M
June 11, 2026	0.43	0.43	0.43	0.43	0.43	7,500
June 10, 2026	0.43	0.43	0.43	0.44	0.4	920,000
June 09, 2026	0.44	0.43	0.43	0.44	0.42	465,000
June 08, 2026	0.45	0.43	0.43	0.48	0.43	925,000
June 05, 2026	0.45	0.45	0.45	0.46	0.44	2.03M
June 04, 2026	0.48	0.47	0.47	0.48	0.45	3.83M
June 03, 2026	0.48	0.48	0.48	0.48	0.48	40,000
June 01, 2026	0.48	0.48	0.48	0.49	0.47	4.41M
May 29, 2026	0.47	0.49	0.49	0.49	0.46	4.57M
May 28, 2026	0.5	0.47	0.47	0.5	0.47	662,500
May 27, 2026	0.49	0.48	0.48	0.49	0.47	1.21M
May 26, 2026	0.49	0.49	0.49	0.49	0.48	1.32M