Green Power Group Limited (1870.HK) HKSE

Currency In HKD

AD

1870.HK Historical Return

If you invested $1000 in Acme International Holdings Limited (1870.HK) since IPO date, it would be worth $102.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $119.66, while $1000 invested 1 year ago would be worth $325.58. This corresponds to total returns of -89.78%, -88.03%, -67.44%, respectively, with annualized returns of -27.75%, -34.58%, -67.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1870.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20260.150.140.140.150.141.66M
November 10, 20260.140.150.150.150.14380,000
November 09, 20260.150.140.140.150.14310,000
November 06, 20260.140.150.150.150.133.79M
November 05, 20260.140.140.140.140.14420,000
November 04, 20260.150.150.150.160.14297,500
November 03, 20260.150.150.150.150.155,000
November 02, 20260.160.150.150.160.151.43M
October 30, 20260.160.150.150.160.15415,000
October 29, 20260.160.160.160.160.1510,000
October 28, 20260.150.160.160.160.15227,500
October 27, 20260.160.150.150.160.151.42M
October 26, 20260.160.160.160.170.15515,000
October 23, 20260.150.150.150.150.15792,500
October 22, 20260.170.160.160.170.152M
October 21, 20260.140.160.160.170.142.84M
October 20, 20260.150.140.140.150.14490,000
October 16, 20260.170.150.150.170.14920,000
October 15, 20260.160.160.160.160.151.36M
October 14, 20260.160.160.160.170.161.95M
October 13, 20260.170.170.170.170.154.33M
October 12, 20260.160.160.160.170.16987,500
October 09, 20260.170.170.170.170.16492,500
October 08, 20260.190.180.180.190.17873,100
October 07, 20260.170.160.160.170.161.03M
October 06, 20260.190.170.170.190.171.99M
October 05, 20260.20.190.190.20.192.87M
October 02, 20260.210.210.210.210.21125,000
September 30, 20260.230.210.210.230.21.81M
September 29, 20260.210.230.230.240.214.81M
September 28, 20260.210.20.20.210.2270,000
September 25, 20260.210.210.210.210.21630,000
September 24, 20260.240.220.220.240.21862,500
September 23, 20260.240.240.240.250.231.31M
September 22, 20260.240.250.250.270.243.11M
September 21, 20260.270.240.240.270.241.26M
September 18, 20260.280.270.270.30.263.86M
September 17, 20260.270.280.280.30.2311M
September 16, 20260.190.250.250.270.1918.02M
September 15, 20260.20.190.190.20.185.28M
September 11, 20260.190.190.190.190.193.4M
September 10, 20260.190.20.20.20.19925,000
September 09, 20260.190.190.190.20.191.73M
September 08, 20260.190.190.190.190.191.38M
September 07, 20260.190.190.190.20.18757,500
September 04, 20260.190.190.190.190.1952,500
September 03, 20260.190.190.190.190.18512,500
September 02, 20260.190.190.190.20.19840,000
September 01, 20260.180.190.190.190.18722,500
August 31, 20260.180.180.180.190.181.42M
August 28, 20260.170.190.190.190.17180,000
August 27, 20260.180.190.190.190.181.13M
August 26, 20260.180.180.180.190.18807,500
August 25, 20260.180.20.20.20.18247,500
August 24, 20260.180.20.20.20.18127,500
August 21, 20260.190.20.20.20.19297,500
August 20, 20260.190.180.180.190.181.24M
August 19, 20260.20.190.190.20.19192,500
August 18, 20260.20.190.190.20.181.61M
August 17, 20260.190.20.20.20.18787,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved