Acme International Holdings Limited (1870.HK) HKSE

0.48

+0(+0.00%)

Updated at June 01 04:08PM

Currency In HKD

1870.HK Historical Return

If you invested $1000 in Acme International Holdings Limited (1870.HK) since IPO date, it would be worth $350.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,412.06, while $1000 invested 1 year ago would be worth $1,935.48. This corresponds to total returns of -64.96%, 141.21%, 93.55%, respectively, with annualized returns of -14.75%, 19.24%, 93.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1870.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.48	0.48	0.48	0.49	0.47	4.41M
May 29, 2026	0.47	0.49	0.49	0.49	0.46	4.57M
May 28, 2026	0.5	0.47	0.47	0.5	0.47	662,500
May 27, 2026	0.49	0.48	0.48	0.49	0.47	1.21M
May 26, 2026	0.49	0.49	0.49	0.49	0.48	1.32M
May 22, 2026	0.48	0.49	0.49	0.49	0.47	1.2M
May 21, 2026	0.48	0.49	0.49	0.5	0.48	455,000
May 20, 2026	0.43	0.49	0.49	0.49	0.43	2.95M
May 19, 2026	0.44	0.45	0.45	0.45	0.4	2.81M
May 18, 2026	0.45	0.44	0.44	0.45	0.43	532,500
May 15, 2026	0.46	0.45	0.45	0.46	0.45	1.15M
May 14, 2026	0.48	0.48	0.48	0.48	0.48	840,000
May 13, 2026	0.48	0.5	0.5	0.5	0.48	1.09M
May 12, 2026	0.5	0.51	0.51	0.51	0.48	840,000
May 11, 2026	0.51	0.5	0.5	0.51	0.47	1.23M
May 08, 2026	0.5	0.51	0.51	0.53	0.48	4.25M
May 07, 2026	0.48	0.5	0.5	0.5	0.47	882,500
May 06, 2026	0.5	0.49	0.49	0.54	0.48	1.9M
May 05, 2026	0.51	0.5	0.5	0.55	0.5	9.01M
May 04, 2026	0.48	0.52	0.52	0.58	0.47	5.07M
April 30, 2026	0.47	0.48	0.48	0.49	0.46	1.13M
April 29, 2026	0.47	0.48	0.48	0.48	0.47	662,500
April 28, 2026	0.46	0.47	0.47	0.48	0.46	612,500
April 27, 2026	0.48	0.48	0.48	0.5	0.47	1.1M
April 24, 2026	0.5	0.49	0.49	0.5	0.48	785,000
April 23, 2026	0.49	0.48	0.48	0.5	0.48	1.33M
April 22, 2026	0.48	0.49	0.49	0.5	0.47	2M
April 21, 2026	0.49	0.49	0.49	0.5	0.48	642,500
April 20, 2026	0.48	0.5	0.5	0.51	0.48	4.08M
April 17, 2026	0.48	0.48	0.48	0.48	0.47	397,500
April 16, 2026	0.49	0.49	0.49	0.5	0.48	547,500
April 15, 2026	0.48	0.49	0.49	0.49	0.48	3.64M
April 14, 2026	0.48	0.49	0.49	0.49	0.48	2.06M
April 13, 2026	0.48	0.49	0.49	0.49	0.47	1.79M
April 10, 2026	0.48	0.48	0.48	0.5	0.47	2.49M
April 09, 2026	0.45	0.48	0.48	0.48	0.45	3.32M
April 08, 2026	0.41	0.45	0.45	0.46	0.4	3.96M
April 02, 2026	0.4	0.4	0.4	0.4	0.4	10,000
April 01, 2026	0.39	0.4	0.4	0.41	0.37	1.11M
March 31, 2026	0.38	0.39	0.39	0.41	0.38	1.33M
March 30, 2026	0.4	0.37	0.37	0.4	0.35	5.32M
March 27, 2026	0.42	0.4	0.4	0.42	0.4	687,500
March 26, 2026	0.42	0.42	0.42	0.42	0.42	355,000
March 25, 2026	0.42	0.42	0.42	0.43	0.41	930,000
March 24, 2026	0.41	0.41	0.41	0.42	0.4	397,500
March 23, 2026	0.42	0.42	0.42	0.43	0.4	1.34M
March 20, 2026	0.46	0.45	0.45	0.46	0.42	1.09M
March 19, 2026	0.48	0.45	0.45	0.48	0.44	400,000
March 18, 2026	0.45	0.48	0.48	0.48	0.44	3.14M
March 17, 2026	0.43	0.45	0.45	0.45	0.4	1.07M
March 16, 2026	0.42	0.44	0.44	0.44	0.41	3.01M
March 13, 2026	0.45	0.44	0.44	0.45	0.42	1.13M
March 12, 2026	0.45	0.43	0.43	0.45	0.42	240,000
March 11, 2026	0.43	0.45	0.45	0.45	0.42	1.02M
March 10, 2026	0.43	0.41	0.45	0.43	0.41	485,000
March 09, 2026	0.43	0.43	0.43	0.44	0.42	2.66M
March 06, 2026	0.46	0.46	0.46	0.46	0.45	2.23M
March 05, 2026	0.43	0.46	0.46	0.47	0.43	4M
March 04, 2026	0.44	0.44	0.45	0.44	0.42	882,500
March 03, 2026	0.47	0.45	0.45	0.48	0.44	952,500