Yahagi Construction Co.,Ltd. (1870.T) JPX

1,806.00

-49(-2.64%)

Updated at June 02 03:30PM

Currency In JPY

1870.T Historical Return

If you invested ¥1000 in Yahagi Construction Co.,Ltd. (1870.T) 10 years ago, it would be worth ¥3,004.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,143.77, while ¥1000 invested 1 year ago would be worth ¥1,106.4. This corresponds to total returns of 200.41%, 214.38%, 10.64%, respectively, with annualized returns of 11.62%, 25.73%, 10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1870.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,835	1,806	1,806	1,835	1,791	249,200
June 01, 2026	1,885	1,855	1,855	1,887	1,848	260,700
May 29, 2026	1,866	1,876	1,876	1,890	1,861	127,400
May 28, 2026	1,859	1,861	1,861	1,877	1,844	154,200
May 27, 2026	1,860	1,864	1,864	1,874	1,850	256,900
May 26, 2026	1,850	1,852	1,852	1,875	1,832	154,000
May 25, 2026	1,868	1,847	1,847	1,880	1,834	208,300
May 22, 2026	1,875	1,847	1,847	1,877	1,825	165,900
May 21, 2026	1,863	1,871	1,871	1,875	1,856	204,700
May 20, 2026	1,870	1,835	1,835	1,870	1,816	296,900
May 19, 2026	1,900	1,881	1,881	1,912	1,878	245,300
May 18, 2026	1,890	1,893	1,893	1,900	1,866	298,600
May 15, 2026	1,901	1,888	1,888	1,908	1,866	252,000
May 14, 2026	1,890	1,890	1,890	1,910	1,881	242,000
May 13, 2026	1,950	1,894	1,894	1,958	1,881	660,200
May 12, 2026	2,121	1,983	1,983	2,162	1,910	589,000
May 11, 2026	2,138	2,118	2,118	2,146	2,116	157,200
May 08, 2026	2,145	2,152	2,152	2,157	2,120	123,400
May 07, 2026	2,152	2,157	2,157	2,169	2,146	119,900
May 01, 2026	2,138	2,122	2,122	2,141	2,120	108,600
April 30, 2026	2,158	2,132	2,132	2,162	2,109	173,700
April 28, 2026	2,185	2,190	2,190	2,198	2,169	185,900
April 27, 2026	2,130	2,175	2,175	2,202	2,122	344,900
April 24, 2026	2,045	2,124	2,124	2,134	2,000	495,000
April 23, 2026	2,010	2,043	2,043	2,043	2,001	162,000
April 22, 2026	2,047	2,019	2,019	2,048	2,006	167,000
April 21, 2026	2,056	2,048	2,048	2,071	2,048	116,300
April 20, 2026	2,070	2,054	2,054	2,082	2,051	148,800
April 17, 2026	2,080	2,075	2,075	2,092	2,040	214,600
April 16, 2026	2,088	2,089	2,089	2,093	2,078	137,400
April 15, 2026	2,108	2,089	2,089	2,118	2,078	92,600
April 14, 2026	2,100	2,090	2,090	2,109	2,083	91,200
April 13, 2026	2,085	2,096	2,096	2,108	2,077	123,000
April 10, 2026	2,140	2,096	2,096	2,151	2,085	122,400
April 09, 2026	2,190	2,133	2,133	2,192	2,133	112,300
April 08, 2026	2,154	2,174	2,174	2,174	2,146	132,000
April 07, 2026	2,125	2,115	2,115	2,139	2,101	97,900
April 06, 2026	2,139	2,122	2,122	2,152	2,122	74,300
April 03, 2026	2,152	2,147	2,147	2,167	2,138	81,500
April 02, 2026	2,168	2,159	2,159	2,218	2,153	172,400
April 01, 2026	2,132	2,151	2,151	2,151	2,105	116,200
March 31, 2026	2,053	2,082	2,082	2,096	2,046	158,700
March 30, 2026	2,004	2,084	2,084	2,084	2,003	185,000
March 27, 2026	2,130	2,142	2,097	2,154	2,128	170,200
March 26, 2026	2,169	2,133	2,088.19	2,169	2,113	132,800
March 25, 2026	2,167	2,157	2,111.68	2,177	2,155	111,000
March 24, 2026	2,122	2,134	2,089.17	2,134	2,103	221,200
March 23, 2026	2,084	2,074	2,030.43	2,084	2,031	244,100
March 19, 2026	2,162	2,134	2,089.17	2,165	2,124	191,700
March 18, 2026	2,171	2,203	2,156.72	2,203	2,162	125,400
March 17, 2026	2,160	2,155	2,109.73	2,169	2,143	76,500
March 16, 2026	2,152	2,147	2,101.89	2,165	2,128	115,700
March 13, 2026	2,151	2,164	2,118.54	2,181	2,151	117,700
March 12, 2026	2,203	2,194	2,147.91	2,214	2,178	165,000
March 11, 2026	2,251	2,225	2,178.26	2,268	2,225	114,400
March 10, 2026	2,220	2,231	2,166.51	2,243	2,201	61,000
March 09, 2026	2,112	2,180	2,134.2	2,186	2,107	219,900
March 06, 2026	2,267	2,262	2,214.48	2,270	2,223	142,500
March 05, 2026	2,311	2,294	2,245.81	2,343	2,273	195,900
March 04, 2026	2,310	2,261	2,209.58	2,321	2,212	185,100