Yahagi Construction Co.,Ltd. (1870.T) JPX

Currency In JPY

1870.T Historical Return

If you invested ¥1000 in Yahagi Construction Co.,Ltd. (1870.T) 10 years ago, it would be worth ¥3,131.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,262.1, while ¥1000 invested 1 year ago would be worth ¥977.25. This corresponds to total returns of 213.11%, 226.21%, -2.28%, respectively, with annualized returns of 12.08%, 26.66%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1870.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,936	1,908	1,908	1,936	1,905	130,100
July 30, 2026	1,930	1,936	1,936	1,945	1,918	142,600
July 29, 2026	1,961	1,946	1,946	1,965	1,924	172,000
July 28, 2026	1,942	1,936	1,936	1,947	1,924	136,600
July 27, 2026	1,936	1,942	1,942	1,948	1,919	108,100
July 24, 2026	1,908	1,920	1,920	1,924	1,900	95,800
July 23, 2026	1,920	1,912	1,912	1,922	1,907	101,500
July 22, 2026	1,917	1,916	1,916	1,923	1,903	126,300
July 21, 2026	1,880	1,906	1,906	1,910	1,880	159,900
July 17, 2026	1,871	1,874	1,874	1,888	1,852	210,000
July 16, 2026	1,880	1,876	1,876	1,902	1,873	133,100
July 15, 2026	1,877	1,875	1,875	1,888	1,866	98,400
July 14, 2026	1,856	1,855	1,855	1,864	1,849	73,500
July 13, 2026	1,872	1,843	1,843	1,881	1,843	131,900
July 10, 2026	1,865	1,862	1,862	1,870	1,857	90,100
July 09, 2026	1,867	1,863	1,863	1,872	1,855	95,500
July 08, 2026	1,866	1,868	1,868	1,882	1,862	176,700
July 07, 2026	1,877	1,885	1,885	1,906	1,877	158,200
July 06, 2026	1,850	1,876	1,876	1,876	1,838	147,600
July 03, 2026	1,848	1,830	1,830	1,857	1,826	123,600
July 02, 2026	1,823	1,831	1,831	1,846	1,820	104,000
July 01, 2026	1,820	1,815	1,815	1,834	1,812	104,500
June 30, 2026	1,833	1,819	1,819	1,842	1,816	119,000
June 29, 2026	1,820	1,833	1,833	1,840	1,817	139,400
June 26, 2026	1,796	1,811	1,811	1,813	1,789	103,800
June 25, 2026	1,810	1,789	1,789	1,810	1,788	136,700
June 24, 2026	1,797	1,788	1,788	1,810	1,786	123,700
June 23, 2026	1,840	1,796	1,796	1,843	1,796	197,100
June 22, 2026	1,848	1,826	1,826	1,851	1,824	100,300
June 19, 2026	1,851	1,848	1,848	1,865	1,841	104,200
June 18, 2026	1,856	1,851	1,851	1,881	1,846	152,600
June 17, 2026	1,844	1,854	1,854	1,869	1,830	164,200
June 16, 2026	1,849	1,831	1,831	1,851	1,811	236,400
June 15, 2026	1,849	1,855	1,855	1,872	1,845	109,100
June 12, 2026	1,820	1,823	1,823	1,834	1,814	106,000
June 11, 2026	1,815	1,814	1,814	1,816	1,780	132,700
June 10, 2026	1,803	1,815	1,815	1,827	1,800	133,700
June 09, 2026	1,824	1,800	1,800	1,833	1,799	149,400
June 08, 2026	1,804	1,803	1,803	1,811	1,784	182,400
June 05, 2026	1,813	1,827	1,827	1,845	1,809	116,600
June 04, 2026	1,790	1,796	1,796	1,814	1,788	127,000
June 03, 2026	1,800	1,811	1,811	1,815	1,785	191,700
June 02, 2026	1,835	1,806	1,806	1,835	1,791	249,200
June 01, 2026	1,885	1,855	1,855	1,887	1,848	260,700
May 29, 2026	1,866	1,876	1,876	1,890	1,861	127,400
May 28, 2026	1,859	1,861	1,861	1,877	1,844	154,200
May 27, 2026	1,860	1,864	1,864	1,874	1,850	256,900
May 26, 2026	1,850	1,852	1,852	1,875	1,832	154,000
May 25, 2026	1,868	1,847	1,847	1,880	1,834	208,300
May 22, 2026	1,875	1,847	1,847	1,877	1,825	165,900
May 21, 2026	1,863	1,871	1,871	1,875	1,856	204,700
May 20, 2026	1,870	1,835	1,835	1,870	1,816	296,900
May 19, 2026	1,900	1,881	1,881	1,912	1,878	245,300
May 18, 2026	1,890	1,893	1,893	1,900	1,866	298,600
May 15, 2026	1,901	1,888	1,888	1,908	1,866	252,000
May 14, 2026	1,890	1,890	1,890	1,910	1,881	242,000
May 13, 2026	1,950	1,894	1,894	1,958	1,881	660,200
May 12, 2026	2,121	1,983	1,983	2,162	1,910	589,000
May 11, 2026	2,138	2,118	2,118	2,146	2,116	157,200
May 08, 2026	2,145	2,152	2,152	2,157	2,120	123,400