Yahagi Construction Co.,Ltd. (1870.T) JPX

Currency In JPY

AD

1870.T Historical Return

If you invested ¥1000 in Yahagi Construction Co.,Ltd. (1870.T) 10 years ago, it would be worth ¥3,380.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,606.38, while ¥1000 invested 1 year ago would be worth ¥1,032.95. This corresponds to total returns of 238.08%, 260.64%, 3.29%, respectively, with annualized returns of 12.95%, 29.23%, 3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1870.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,0652,0942,0942,1012,056106,600
November 10, 20262,0982,0622,0622,1302,017215,000
November 09, 20262,0632,0762,0762,0832,05184,900
November 06, 20262,0292,0392,0392,0492,017226,700
November 05, 20262,1352,1202,1202,1562,102136,800
November 04, 20262,1032,0912,0912,1352,071103,600
November 02, 20262,0702,0962,0962,1512,064218,700
October 30, 20262,0922,0802,0802,1052,07173,400
October 29, 20262,0852,0902,0902,0962,061398,900
October 28, 20262,1102,0852,0852,1202,08585,300
October 27, 20262,1032,1112,1112,1152,09482,900
October 26, 20262,0852,1112,1112,1152,075101,700
October 23, 20262,0982,0832,0832,0992,054101,700
October 22, 20262,0782,0942,0942,0992,077108,200
October 21, 20262,0782,0772,0772,0822,064102,800
October 20, 20262,1002,0612,0612,1002,05476,500
October 19, 20262,1002,1012,1012,1062,08279,500
October 16, 20262,0702,0992,0992,1052,059117,000
October 15, 20262,0622,0432,0432,0762,033117,000
October 14, 20262,0722,0742,0742,0802,05679,700
October 13, 20262,0452,0612,0612,0662,043100,100
October 09, 20262,0372,0462,0462,0482,02692,700
October 08, 20262,0462,0252,0252,0462,005142,400
October 07, 20262,0422,0482,0482,0572,04183,000
October 06, 20262,0612,0462,0462,0642,042110,300
October 05, 20262,0812,0522,0522,0832,05187,900
October 02, 20262,1072,0862,0862,1222,08674,900
October 01, 20262,1122,1232,1232,1312,093137,500
September 30, 20262,1042,1212,1212,1242,090104,500
September 29, 20262,1172,0882,0882,1202,082164,500
September 28, 20262,2002,1762,1762,2002,169190,900
September 25, 20262,1872,1882,1882,1962,173126,300
September 24, 20262,1982,1742,1742,1982,173108,700
September 18, 20262,1902,1932,1932,2002,174135,200
September 17, 20262,1772,1932,1932,1952,17787,300
September 16, 20262,1402,1622,1622,1712,140117,400
September 15, 20262,1302,1322,1322,1352,116153,800
September 11, 20262,0952,1042,1042,1142,081105,400
September 10, 20262,1062,1142,1142,1152,09395,000
September 09, 20262,1182,1212,1212,1352,10572,300
September 08, 20262,1302,1202,1202,1372,11980,400
September 07, 20262,1462,1322,1322,1542,13299,600
September 04, 20262,1582,1372,1372,1582,128124,500
September 03, 20262,1682,1532,1532,1732,147148,600
September 02, 20262,2352,1672,1672,2502,165272,100
September 01, 20262,2172,2482,2482,2552,212190,200
August 31, 20262,2002,2262,2262,2272,185190,200
August 28, 20262,1822,1942,1942,1972,172167,900
August 27, 20262,1852,1822,1822,1972,168146,200
August 26, 20262,1532,1812,1812,1882,153110,100
August 25, 20262,1602,1532,1532,1712,148142,600
August 24, 20262,1432,1502,1502,1662,130133,100
August 21, 20262,1102,1382,1382,1422,107152,900
August 20, 20262,1052,1072,1072,1072,085120,800
August 19, 20262,1202,0842,0842,1202,073188,600
August 18, 20262,1002,1252,1252,1312,096150,200
August 17, 20262,0752,1142,1142,1292,071162,200
August 14, 20262,0462,0682,0682,0732,04389,900
August 13, 20262,0392,0612,0612,0612,029121,500
August 12, 20262,0462,0352,0352,0712,030160,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved