Yahagi Construction Co.,Ltd. (1870.T) JPX

Currency In JPY

1870.T Historical Return

If you invested ¥1000 in Yahagi Construction Co.,Ltd. (1870.T) 10 years ago, it would be worth ¥3,293.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,245.13, while ¥1000 invested 1 year ago would be worth ¥992.75. This corresponds to total returns of 229.39%, 224.51%, -0.72%, respectively, with annualized returns of 12.66%, 26.56%, -0.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1870.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,112	2,123	2,123	2,131	2,093	137,500
September 30, 2026	2,104	2,121	2,121	2,124	2,090	104,500
September 29, 2026	2,117	2,088	2,088	2,120	2,082	164,500
September 28, 2026	2,200	2,176	2,176	2,200	2,169	190,900
September 25, 2026	2,187	2,188	2,188	2,196	2,173	126,300
September 24, 2026	2,198	2,174	2,174	2,198	2,173	108,700
September 18, 2026	2,190	2,193	2,193	2,200	2,174	135,200
September 17, 2026	2,177	2,193	2,193	2,195	2,177	87,300
September 16, 2026	2,140	2,162	2,162	2,171	2,140	117,400
September 15, 2026	2,130	2,132	2,132	2,135	2,116	153,800
September 11, 2026	2,095	2,104	2,104	2,114	2,081	105,400
September 10, 2026	2,106	2,114	2,114	2,115	2,093	95,000
September 09, 2026	2,118	2,121	2,121	2,135	2,105	72,300
September 08, 2026	2,130	2,120	2,120	2,137	2,119	80,400
September 07, 2026	2,146	2,132	2,132	2,154	2,132	99,600
September 04, 2026	2,158	2,137	2,137	2,158	2,128	124,500
September 03, 2026	2,168	2,153	2,153	2,173	2,147	148,600
September 02, 2026	2,235	2,167	2,167	2,250	2,165	272,100
September 01, 2026	2,217	2,248	2,248	2,255	2,212	190,200
August 31, 2026	2,200	2,226	2,226	2,227	2,185	190,200
August 28, 2026	2,182	2,194	2,194	2,197	2,172	167,900
August 27, 2026	2,185	2,182	2,182	2,197	2,168	146,200
August 26, 2026	2,153	2,181	2,181	2,188	2,153	110,100
August 25, 2026	2,160	2,153	2,153	2,171	2,148	142,600
August 24, 2026	2,143	2,150	2,150	2,166	2,130	133,100
August 21, 2026	2,110	2,138	2,138	2,142	2,107	152,900
August 20, 2026	2,105	2,107	2,107	2,107	2,085	120,800
August 19, 2026	2,120	2,084	2,084	2,120	2,073	188,600
August 18, 2026	2,100	2,125	2,125	2,131	2,096	150,200
August 17, 2026	2,075	2,114	2,114	2,129	2,071	162,200
August 14, 2026	2,046	2,068	2,068	2,073	2,043	89,900
August 13, 2026	2,039	2,061	2,061	2,061	2,029	121,500
August 12, 2026	2,046	2,035	2,035	2,071	2,030	160,300
August 10, 2026	2,032	2,042	2,042	2,075	2,025	322,600
August 07, 2026	1,900	1,992	1,992	2,026	1,865	532,900
August 06, 2026	1,901	1,893	1,893	1,909	1,884	180,000
August 05, 2026	1,886	1,890	1,890	1,890	1,874	93,100
August 04, 2026	1,883	1,876	1,876	1,892	1,875	128,200
August 03, 2026	1,905	1,887	1,887	1,905	1,867	154,700
July 31, 2026	1,936	1,908	1,908	1,936	1,905	130,100
July 30, 2026	1,930	1,936	1,936	1,945	1,918	142,600
July 29, 2026	1,961	1,946	1,946	1,965	1,924	172,000
July 28, 2026	1,942	1,936	1,936	1,947	1,924	136,600
July 27, 2026	1,936	1,942	1,942	1,948	1,919	108,100
July 24, 2026	1,908	1,920	1,920	1,924	1,900	95,800
July 23, 2026	1,920	1,912	1,912	1,922	1,907	101,500
July 22, 2026	1,917	1,916	1,916	1,923	1,903	126,300
July 21, 2026	1,880	1,906	1,906	1,910	1,880	159,900
July 17, 2026	1,871	1,874	1,874	1,888	1,852	210,000
July 16, 2026	1,880	1,876	1,876	1,902	1,873	133,100
July 15, 2026	1,877	1,875	1,875	1,888	1,866	98,400
July 14, 2026	1,856	1,855	1,855	1,864	1,849	73,500
July 13, 2026	1,872	1,843	1,843	1,881	1,843	131,900
July 10, 2026	1,865	1,862	1,862	1,870	1,857	90,100
July 09, 2026	1,867	1,863	1,863	1,872	1,855	95,500
July 08, 2026	1,866	1,868	1,868	1,882	1,862	176,700
July 07, 2026	1,877	1,885	1,885	1,906	1,877	158,200
July 06, 2026	1,850	1,876	1,876	1,876	1,838	147,600
July 03, 2026	1,848	1,830	1,830	1,857	1,826	123,600
July 02, 2026	1,823	1,831	1,831	1,846	1,820	104,000