Yahagi Construction Co.,Ltd. (1870.T) JPX

2,248.00

-30(-1.32%)

Updated at December 05 02:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2502,2782,2782,2822,241147,200
December 03, 20252,2472,2552,2552,2752,234159,700
December 02, 20252,3052,2462,2462,3052,228163,500
December 01, 20252,3372,3062,3062,3502,285165,600
November 28, 20252,2762,3292,3292,3382,275225,200
November 27, 20252,2652,2682,2682,2852,25496,900
November 26, 20252,2252,2502,2502,2502,219175,000
November 25, 20252,1982,2052,2052,2072,169138,300
November 21, 20252,1122,1892,1892,1892,112163,100
November 20, 20252,1402,1192,1192,1652,112184,100
November 19, 20252,1092,1242,1242,1252,088163,000
November 18, 20252,1012,1022,1022,1262,090176,900
November 17, 20252,0992,1142,1142,1242,078181,000
November 14, 20252,1002,0842,0842,1172,084213,900
November 13, 20252,1142,1232,1232,1392,110114,200
November 12, 20252,1092,1082,1082,1172,085170,200
November 11, 20252,1032,1082,1082,1082,070267,300
November 10, 20252,1322,1082,1082,1382,105182,000
November 07, 20252,1562,1362,1362,1602,115308,900
November 06, 20252,2082,1792,1792,2502,086896,300
November 05, 20252,1902,1882,1882,2002,111245,500
November 04, 20252,1692,1992,1992,2142,159127,400
October 31, 20252,2002,1832,1832,2002,160150,300
October 30, 20252,1852,1762,1762,2062,173876,000
October 29, 20252,2502,1732,1732,2612,164306,200
October 28, 20252,2922,2582,2582,3482,237656,300
October 27, 20252,2942,2942,2942,3052,279150,700
October 24, 20252,2622,2542,2542,2652,240101,000
October 23, 20252,2142,2532,2532,2572,207145,700
October 22, 20252,1702,2162,2162,2162,152143,900
October 21, 20252,1942,1592,1592,2042,148138,500
October 20, 20252,1882,1892,1892,2022,17885,900
October 17, 20252,1612,1672,1672,1792,15192,300
October 16, 20252,1702,1672,1672,1772,14485,300
October 15, 20252,1342,1592,1592,1662,13151,100
October 14, 20252,0932,1152,1152,1402,080154,200
October 10, 20252,1652,1252,1252,1682,122124,400
October 09, 20252,1852,1832,1832,2002,159146,900
October 08, 20252,2202,1862,1862,2572,185178,900
October 07, 20252,2352,2182,2182,2552,203233,100
October 06, 20252,1842,2152,2152,2192,161211,800
October 03, 20252,1262,1132,1132,1542,105176,800
October 02, 20252,1582,1372,1372,1732,112104,800
October 01, 20252,2372,1682,1682,2372,159157,500
September 30, 20252,2552,2442,2442,2852,230105,700
September 29, 20252,2732,2792,2792,2862,253122,300
September 26, 20252,2882,3172,3172,3232,285132,400
September 25, 20252,2862,2762,2762,2972,27195,500
September 24, 20252,2812,2862,2862,2892,258110,500
September 22, 20252,3002,2882,2882,3152,284113,800
September 19, 20252,2602,2922,2922,2992,257179,800
September 18, 20252,2252,2492,2492,2502,215131,200
September 17, 20252,2502,2312,2312,2502,218145,100
September 16, 20252,2752,2582,2582,2902,250145,100
September 12, 20252,3012,2712,2712,3032,268104,600
September 11, 20252,3012,2902,2902,3132,281115,600
September 10, 20252,2552,2962,2962,3022,255126,200
September 09, 20252,2902,2632,2632,3052,253141,400
September 08, 20252,2502,2782,2782,2872,241163,200
September 05, 20252,2612,2582,2582,2732,240207,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved