Yahagi Construction Co.,Ltd. (1870.T) JPX

Currency In JPY

AD

1870.T Historical Return

If you invested ¥1000 in Yahagi Construction Co.,Ltd. (1870.T) 10 years ago, it would be worth ¥3,131.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,262.1, while ¥1000 invested 1 year ago would be worth ¥977.25. This corresponds to total returns of 213.11%, 226.21%, -2.28%, respectively, with annualized returns of 12.08%, 26.66%, -2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1870.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,9361,9081,9081,9361,905130,100
July 30, 20261,9301,9361,9361,9451,918142,600
July 29, 20261,9611,9461,9461,9651,924172,000
July 28, 20261,9421,9361,9361,9471,924136,600
July 27, 20261,9361,9421,9421,9481,919108,100
July 24, 20261,9081,9201,9201,9241,90095,800
July 23, 20261,9201,9121,9121,9221,907101,500
July 22, 20261,9171,9161,9161,9231,903126,300
July 21, 20261,8801,9061,9061,9101,880159,900
July 17, 20261,8711,8741,8741,8881,852210,000
July 16, 20261,8801,8761,8761,9021,873133,100
July 15, 20261,8771,8751,8751,8881,86698,400
July 14, 20261,8561,8551,8551,8641,84973,500
July 13, 20261,8721,8431,8431,8811,843131,900
July 10, 20261,8651,8621,8621,8701,85790,100
July 09, 20261,8671,8631,8631,8721,85595,500
July 08, 20261,8661,8681,8681,8821,862176,700
July 07, 20261,8771,8851,8851,9061,877158,200
July 06, 20261,8501,8761,8761,8761,838147,600
July 03, 20261,8481,8301,8301,8571,826123,600
July 02, 20261,8231,8311,8311,8461,820104,000
July 01, 20261,8201,8151,8151,8341,812104,500
June 30, 20261,8331,8191,8191,8421,816119,000
June 29, 20261,8201,8331,8331,8401,817139,400
June 26, 20261,7961,8111,8111,8131,789103,800
June 25, 20261,8101,7891,7891,8101,788136,700
June 24, 20261,7971,7881,7881,8101,786123,700
June 23, 20261,8401,7961,7961,8431,796197,100
June 22, 20261,8481,8261,8261,8511,824100,300
June 19, 20261,8511,8481,8481,8651,841104,200
June 18, 20261,8561,8511,8511,8811,846152,600
June 17, 20261,8441,8541,8541,8691,830164,200
June 16, 20261,8491,8311,8311,8511,811236,400
June 15, 20261,8491,8551,8551,8721,845109,100
June 12, 20261,8201,8231,8231,8341,814106,000
June 11, 20261,8151,8141,8141,8161,780132,700
June 10, 20261,8031,8151,8151,8271,800133,700
June 09, 20261,8241,8001,8001,8331,799149,400
June 08, 20261,8041,8031,8031,8111,784182,400
June 05, 20261,8131,8271,8271,8451,809116,600
June 04, 20261,7901,7961,7961,8141,788127,000
June 03, 20261,8001,8111,8111,8151,785191,700
June 02, 20261,8351,8061,8061,8351,791249,200
June 01, 20261,8851,8551,8551,8871,848260,700
May 29, 20261,8661,8761,8761,8901,861127,400
May 28, 20261,8591,8611,8611,8771,844154,200
May 27, 20261,8601,8641,8641,8741,850256,900
May 26, 20261,8501,8521,8521,8751,832154,000
May 25, 20261,8681,8471,8471,8801,834208,300
May 22, 20261,8751,8471,8471,8771,825165,900
May 21, 20261,8631,8711,8711,8751,856204,700
May 20, 20261,8701,8351,8351,8701,816296,900
May 19, 20261,9001,8811,8811,9121,878245,300
May 18, 20261,8901,8931,8931,9001,866298,600
May 15, 20261,9011,8881,8881,9081,866252,000
May 14, 20261,8901,8901,8901,9101,881242,000
May 13, 20261,9501,8941,8941,9581,881660,200
May 12, 20262,1211,9831,9832,1621,910589,000
May 11, 20262,1382,1182,1182,1462,116157,200
May 08, 20262,1452,1522,1522,1572,120123,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved