Yahagi Construction Co.,Ltd. (1870.T) JPX

1,800.00

-6(-0.33%)

Updated at June 03 09:29AM

Currency In JPY

1870.T Historical Return

If you invested ¥1000 in Yahagi Construction Co.,Ltd. (1870.T) 10 years ago, it would be worth ¥3,004.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,143.77, while ¥1000 invested 1 year ago would be worth ¥1,106.4. This corresponds to total returns of 200.41%, 214.38%, 10.64%, respectively, with annualized returns of 11.62%, 25.73%, 10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1870.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8351,8061,8061,8351,791249,200
June 01, 20261,8851,8551,8551,8871,848260,700
May 29, 20261,8661,8761,8761,8901,861127,400
May 28, 20261,8591,8611,8611,8771,844154,200
May 27, 20261,8601,8641,8641,8741,850256,900
May 26, 20261,8501,8521,8521,8751,832154,000
May 25, 20261,8681,8471,8471,8801,834208,300
May 22, 20261,8751,8471,8471,8771,825165,900
May 21, 20261,8631,8711,8711,8751,856204,700
May 20, 20261,8701,8351,8351,8701,816296,900
May 19, 20261,9001,8811,8811,9121,878245,300
May 18, 20261,8901,8931,8931,9001,866298,600
May 15, 20261,9011,8881,8881,9081,866252,000
May 14, 20261,8901,8901,8901,9101,881242,000
May 13, 20261,9501,8941,8941,9581,881660,200
May 12, 20262,1211,9831,9832,1621,910589,000
May 11, 20262,1382,1182,1182,1462,116157,200
May 08, 20262,1452,1522,1522,1572,120123,400
May 07, 20262,1522,1572,1572,1692,146119,900
May 01, 20262,1382,1222,1222,1412,120108,600
April 30, 20262,1582,1322,1322,1622,109173,700
April 28, 20262,1852,1902,1902,1982,169185,900
April 27, 20262,1302,1752,1752,2022,122344,900
April 24, 20262,0452,1242,1242,1342,000495,000
April 23, 20262,0102,0432,0432,0432,001162,000
April 22, 20262,0472,0192,0192,0482,006167,000
April 21, 20262,0562,0482,0482,0712,048116,300
April 20, 20262,0702,0542,0542,0822,051148,800
April 17, 20262,0802,0752,0752,0922,040214,600
April 16, 20262,0882,0892,0892,0932,078137,400
April 15, 20262,1082,0892,0892,1182,07892,600
April 14, 20262,1002,0902,0902,1092,08391,200
April 13, 20262,0852,0962,0962,1082,077123,000
April 10, 20262,1402,0962,0962,1512,085122,400
April 09, 20262,1902,1332,1332,1922,133112,300
April 08, 20262,1542,1742,1742,1742,146132,000
April 07, 20262,1252,1152,1152,1392,10197,900
April 06, 20262,1392,1222,1222,1522,12274,300
April 03, 20262,1522,1472,1472,1672,13881,500
April 02, 20262,1682,1592,1592,2182,153172,400
April 01, 20262,1322,1512,1512,1512,105116,200
March 31, 20262,0532,0822,0822,0962,046158,700
March 30, 20262,0042,0842,0842,0842,003185,000
March 27, 20262,1302,1422,0972,1542,128170,200
March 26, 20262,1692,1332,088.192,1692,113132,800
March 25, 20262,1672,1572,111.682,1772,155111,000
March 24, 20262,1222,1342,089.172,1342,103221,200
March 23, 20262,0842,0742,030.432,0842,031244,100
March 19, 20262,1622,1342,089.172,1652,124191,700
March 18, 20262,1712,2032,156.722,2032,162125,400
March 17, 20262,1602,1552,109.732,1692,14376,500
March 16, 20262,1522,1472,101.892,1652,128115,700
March 13, 20262,1512,1642,118.542,1812,151117,700
March 12, 20262,2032,1942,147.912,2142,178165,000
March 11, 20262,2512,2252,178.262,2682,225114,400
March 10, 20262,2202,2312,166.512,2432,20161,000
March 09, 20262,1122,1802,134.22,1862,107219,900
March 06, 20262,2672,2622,214.482,2702,223142,500
March 05, 20262,3112,2942,245.812,3432,273195,900
March 04, 20262,3102,2612,209.582,3212,212185,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved