Yahagi Construction Co.,Ltd. (1870.T) JPX

Currency In JPY

AD

1870.T Historical Return

If you invested ¥1000 in Yahagi Construction Co.,Ltd. (1870.T) 10 years ago, it would be worth ¥3,122.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,261.73, while ¥1000 invested 1 year ago would be worth ¥961.04. This corresponds to total returns of 212.24%, 226.17%, -3.9%, respectively, with annualized returns of 12.06%, 26.66%, -3.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1870.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262,0782,0942,0942,0992,077108,200
October 21, 20262,0782,0772,0772,0822,064102,800
October 20, 20262,1002,0612,0612,1002,05476,500
October 19, 20262,1002,1012,1012,1062,08279,500
October 16, 20262,0702,0992,0992,1052,059117,000
October 15, 20262,0622,0432,0432,0762,033117,000
October 14, 20262,0722,0742,0742,0802,05679,700
October 13, 20262,0452,0612,0612,0662,043100,100
October 09, 20262,0372,0462,0462,0482,02692,700
October 08, 20262,0462,0252,0252,0462,005142,400
October 07, 20262,0422,0482,0482,0572,04183,000
October 06, 20262,0612,0462,0462,0642,042110,300
October 05, 20262,0812,0522,0522,0832,05187,900
October 02, 20262,1072,0862,0862,1222,08674,900
October 01, 20262,1122,1232,1232,1312,093137,500
September 30, 20262,1042,1212,1212,1242,090104,500
September 29, 20262,1172,0882,0882,1202,082164,500
September 28, 20262,2002,1762,1762,2002,169190,900
September 25, 20262,1872,1882,1882,1962,173126,300
September 24, 20262,1982,1742,1742,1982,173108,700
September 18, 20262,1902,1932,1932,2002,174135,200
September 17, 20262,1772,1932,1932,1952,17787,300
September 16, 20262,1402,1622,1622,1712,140117,400
September 15, 20262,1302,1322,1322,1352,116153,800
September 11, 20262,0952,1042,1042,1142,081105,400
September 10, 20262,1062,1142,1142,1152,09395,000
September 09, 20262,1182,1212,1212,1352,10572,300
September 08, 20262,1302,1202,1202,1372,11980,400
September 07, 20262,1462,1322,1322,1542,13299,600
September 04, 20262,1582,1372,1372,1582,128124,500
September 03, 20262,1682,1532,1532,1732,147148,600
September 02, 20262,2352,1672,1672,2502,165272,100
September 01, 20262,2172,2482,2482,2552,212190,200
August 31, 20262,2002,2262,2262,2272,185190,200
August 28, 20262,1822,1942,1942,1972,172167,900
August 27, 20262,1852,1822,1822,1972,168146,200
August 26, 20262,1532,1812,1812,1882,153110,100
August 25, 20262,1602,1532,1532,1712,148142,600
August 24, 20262,1432,1502,1502,1662,130133,100
August 21, 20262,1102,1382,1382,1422,107152,900
August 20, 20262,1052,1072,1072,1072,085120,800
August 19, 20262,1202,0842,0842,1202,073188,600
August 18, 20262,1002,1252,1252,1312,096150,200
August 17, 20262,0752,1142,1142,1292,071162,200
August 14, 20262,0462,0682,0682,0732,04389,900
August 13, 20262,0392,0612,0612,0612,029121,500
August 12, 20262,0462,0352,0352,0712,030160,300
August 10, 20262,0322,0422,0422,0752,025322,600
August 07, 20261,9001,9921,9922,0261,865532,900
August 06, 20261,9011,8931,8931,9091,884180,000
August 05, 20261,8861,8901,8901,8901,87493,100
August 04, 20261,8831,8761,8761,8921,875128,200
August 03, 20261,9051,8871,8871,9051,867154,700
July 31, 20261,9361,9081,9081,9361,905130,100
July 30, 20261,9301,9361,9361,9451,918142,600
July 29, 20261,9611,9461,9461,9651,924172,000
July 28, 20261,9421,9361,9361,9471,924136,600
July 27, 20261,9361,9421,9421,9481,919108,100
July 24, 20261,9081,9201,9201,9241,90095,800
July 23, 20261,9201,9121,9121,9221,907101,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved