Yahagi Construction Co.,Ltd. (1870.T) JPX

Currency In JPY

AD

1870.T Historical Return

If you invested ¥1000 in Yahagi Construction Co.,Ltd. (1870.T) 10 years ago, it would be worth ¥3,369.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,233.49, while ¥1000 invested 1 year ago would be worth ¥952.93. This corresponds to total returns of 236.97%, 223.35%, -4.71%, respectively, with annualized returns of 12.91%, 26.47%, -4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1870.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,0952,1042,1042,1142,081105,400
September 10, 20262,1062,1142,1142,1152,09395,000
September 09, 20262,1182,1212,1212,1352,10572,300
September 08, 20262,1302,1202,1202,1372,11980,400
September 07, 20262,1462,1322,1322,1542,13299,600
September 04, 20262,1582,1372,1372,1582,128124,500
September 03, 20262,1682,1532,1532,1732,147148,600
September 02, 20262,2352,1672,1672,2502,165272,100
September 01, 20262,2172,2482,2482,2552,212190,200
August 31, 20262,2002,2262,2262,2272,185190,200
August 28, 20262,1822,1942,1942,1972,172167,900
August 27, 20262,1852,1822,1822,1972,168146,200
August 26, 20262,1532,1812,1812,1882,153110,100
August 25, 20262,1602,1532,1532,1712,148142,600
August 24, 20262,1432,1502,1502,1662,130133,100
August 21, 20262,1102,1382,1382,1422,107152,900
August 20, 20262,1052,1072,1072,1072,085120,800
August 19, 20262,1202,0842,0842,1202,073188,600
August 18, 20262,1002,1252,1252,1312,096150,200
August 17, 20262,0752,1142,1142,1292,071162,200
August 14, 20262,0462,0682,0682,0732,04389,900
August 13, 20262,0392,0612,0612,0612,029121,500
August 12, 20262,0462,0352,0352,0712,030160,300
August 10, 20262,0322,0422,0422,0752,025322,600
August 07, 20261,9001,9921,9922,0261,865532,900
August 06, 20261,9011,8931,8931,9091,884180,000
August 05, 20261,8861,8901,8901,8901,87493,100
August 04, 20261,8831,8761,8761,8921,875128,200
August 03, 20261,9051,8871,8871,9051,867154,700
July 31, 20261,9361,9081,9081,9361,905130,100
July 30, 20261,9301,9361,9361,9451,918142,600
July 29, 20261,9611,9461,9461,9651,924172,000
July 28, 20261,9421,9361,9361,9471,924136,600
July 27, 20261,9361,9421,9421,9481,919108,100
July 24, 20261,9081,9201,9201,9241,90095,800
July 23, 20261,9201,9121,9121,9221,907101,500
July 22, 20261,9171,9161,9161,9231,903126,300
July 21, 20261,8801,9061,9061,9101,880159,900
July 17, 20261,8711,8741,8741,8881,852210,000
July 16, 20261,8801,8761,8761,9021,873133,100
July 15, 20261,8771,8751,8751,8881,86698,400
July 14, 20261,8561,8551,8551,8641,84973,500
July 13, 20261,8721,8431,8431,8811,843131,900
July 10, 20261,8651,8621,8621,8701,85790,100
July 09, 20261,8671,8631,8631,8721,85595,500
July 08, 20261,8661,8681,8681,8821,862176,700
July 07, 20261,8771,8851,8851,9061,877158,200
July 06, 20261,8501,8761,8761,8761,838147,600
July 03, 20261,8481,8301,8301,8571,826123,600
July 02, 20261,8231,8311,8311,8461,820104,000
July 01, 20261,8201,8151,8151,8341,812104,500
June 30, 20261,8331,8191,8191,8421,816119,000
June 29, 20261,8201,8331,8331,8401,817139,400
June 26, 20261,7961,8111,8111,8131,789103,800
June 25, 20261,8101,7891,7891,8101,788136,700
June 24, 20261,7971,7881,7881,8101,786123,700
June 23, 20261,8401,7961,7961,8431,796197,100
June 22, 20261,8481,8261,8261,8511,824100,300
June 19, 20261,8511,8481,8481,8651,841104,200
June 18, 20261,8561,8511,8511,8811,846152,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved