PS Construction Co., Ltd. (1871.T) JPX

1,881.00

-7(-0.37%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,8591,8881,8881,8981,840157,700
September 04, 20251,8051,8541,8541,8561,800144,600
September 03, 20251,8311,8101,8101,8311,794102,600
September 02, 20251,8591,8261,8261,8591,81778,800
September 01, 20251,8551,8401,8401,8681,83656,900
August 29, 20251,8521,8561,8561,8571,84050,600
August 28, 20251,8451,8521,8521,8571,83345,400
August 27, 20251,8551,8491,8491,8581,84253,900
August 26, 20251,8701,8541,8541,8921,85073,400
August 25, 20251,8871,8601,8601,8881,85281,100
August 22, 20251,8651,8821,8821,8821,85076,200
August 21, 20251,8511,8531,8531,8691,83363,600
August 20, 20251,8561,8601,8601,8701,827128,500
August 19, 20251,8041,8671,8671,8991,802302,700
August 18, 20251,7821,7941,7931,7991,77975,500
August 15, 20251,8041,7891,7891,8231,780137,800
August 14, 20251,7951,8031,8031,8031,780115,600
August 13, 20251,8001,7981,7981,8101,781149,100
August 12, 20251,8521,8001,8001,8661,784275,200
August 08, 20251,9261,8421,8421,9501,750496,000
August 07, 20251,9321,9461,9461,9541,917167,400
August 06, 20251,8941,9101,9101,9231,894179,100
August 05, 20251,8741,8821,8821,8851,85995,000
August 04, 20251,8231,8741,8741,8741,801145,200
August 01, 20251,8381,8531,8531,8581,830103,000
July 31, 20251,8201,8381,8381,8381,806100,200
July 30, 20251,7771,8431,8431,8471,768195,600
July 29, 20251,7511,7711,7711,7821,750115,200
July 28, 20251,7731,7541,7541,7731,75390,900
July 25, 20251,7681,7671,7671,7871,76252,400
July 24, 20251,7671,7691,7691,7811,76093,400
July 23, 20251,7841,7671,7671,7891,76184,300
July 22, 20251,7711,7841,7841,7991,76284,200
July 18, 20251,7681,7691,7691,7811,730139,900
July 17, 20251,7811,7591,7591,7871,75962,900
July 16, 20251,8011,7871,7871,8031,78668,600
July 15, 20251,8151,8041,8041,8291,80482,000
July 14, 20251,8231,8171,8171,8231,80393,600
July 11, 20251,8241,8291,8291,8521,814171,700
July 10, 20251,8181,8181,8181,8341,797120,800
July 09, 20251,7861,8051,8051,8291,786169,000
July 08, 20251,7821,7801,7801,7961,773131,300
July 07, 20251,8021,7821,7821,8121,758124,100
July 04, 20251,7601,7921,7921,8001,750198,500
July 03, 20251,7451,7551,7551,7601,706161,200
July 02, 20251,7211,7451,7451,7561,72190,600
July 01, 20251,7301,7381,7381,7631,73095,600
June 30, 20251,7301,7301,7301,7451,72198,500
June 27, 20251,7241,7301,7301,7341,72075,800
June 26, 20251,7271,7321,7321,7341,71094,700
June 25, 20251,7571,7191,7191,7621,709190,800
June 24, 20251,7771,7511,7511,7891,741154,500
June 23, 20251,8101,7641,7641,8221,758117,800
June 20, 20251,7991,8061,8061,8451,782221,300
June 19, 20251,8101,8051,8051,8151,78090,900
June 18, 20251,8001,8101,8101,8121,790109,800
June 17, 20251,7751,8141,8141,8141,758170,300
June 16, 20251,7601,7701,7701,7851,75890,100
June 13, 20251,7851,7741,7741,7951,758103,600
June 12, 20251,8151,7851,7851,8241,763111,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved