PS Construction Co., Ltd. (1871.T) JPX

2,082.00

-3(-0.14%)

Updated at June 03 11:27AM

Currency In JPY

1871.T Historical Return

If you invested ¥1000 in PS Construction Co., Ltd. (1871.T) 10 years ago, it would be worth ¥7,655.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,065.69, while ¥1000 invested 1 year ago would be worth ¥1,246.15. This corresponds to total returns of 665.53%, 306.57%, 24.61%, respectively, with annualized returns of 22.56%, 32.36%, 24.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1871.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,078	2,085	2,085	2,097	2,052	127,600
June 01, 2026	2,180	2,092	2,092	2,180	2,075	147,000
May 29, 2026	2,151	2,189	2,189	2,235	2,116	160,200
May 28, 2026	2,198	2,158	2,158	2,239	2,146	185,500
May 27, 2026	2,172	2,196	2,196	2,205	2,151	235,400
May 26, 2026	2,110	2,150	2,150	2,228	2,071	242,600
May 25, 2026	2,099	2,104	2,104	2,143	2,084	145,100
May 22, 2026	2,105	2,057	2,057	2,105	2,042	151,200
May 21, 2026	2,151	2,097	2,097	2,156	2,057	186,400
May 20, 2026	2,125	2,128	2,128	2,136	2,071	203,100
May 19, 2026	2,233	2,144	2,144	2,250	2,103	309,900
May 18, 2026	2,420	2,244	2,244	2,422	2,233	342,600
May 15, 2026	2,399	2,450	2,450	2,470	2,399	198,300
May 14, 2026	2,654	2,374	2,374	2,655	2,305	426,000
May 13, 2026	2,722	2,677	2,677	2,730	2,667	82,800
May 12, 2026	2,712	2,702	2,702	2,758	2,695	131,800
May 11, 2026	2,683	2,702	2,702	2,722	2,683	60,200
May 08, 2026	2,682	2,683	2,683	2,701	2,641	79,200
May 07, 2026	2,720	2,704	2,704	2,736	2,704	85,200
May 01, 2026	2,715	2,677	2,677	2,718	2,661	48,700
April 30, 2026	2,704	2,679	2,679	2,708	2,648	87,900
April 28, 2026	2,637	2,754	2,754	2,754	2,637	109,300
April 27, 2026	2,630	2,644	2,644	2,651	2,604	60,800
April 24, 2026	2,658	2,642	2,642	2,665	2,620	61,400
April 23, 2026	2,651	2,647	2,647	2,659	2,607	93,400
April 22, 2026	2,668	2,690	2,690	2,696	2,651	73,700
April 21, 2026	2,706	2,700	2,700	2,714	2,678	74,500
April 20, 2026	2,699	2,680	2,680	2,719	2,680	88,700
April 17, 2026	2,720	2,691	2,691	2,734	2,668	98,800
April 16, 2026	2,770	2,763	2,763	2,773	2,732	68,200
April 15, 2026	2,832	2,769	2,769	2,853	2,751	80,200
April 14, 2026	2,805	2,816	2,816	2,827	2,796	84,500
April 13, 2026	2,807	2,778	2,778	2,846	2,740	100,700
April 10, 2026	2,892	2,839	2,839	2,907	2,832	104,600
April 09, 2026	2,898	2,889	2,889	2,898	2,836	114,600
April 08, 2026	2,890	2,898	2,898	2,900	2,853	118,000
April 07, 2026	2,766	2,764	2,764	2,795	2,737	49,200
April 06, 2026	2,758	2,763	2,763	2,800	2,747	57,800
April 03, 2026	2,761	2,786	2,786	2,786	2,731	104,300
April 02, 2026	2,863	2,732	2,732	2,880	2,730	134,100
April 01, 2026	2,831	2,827	2,827	2,833	2,781	80,800
March 31, 2026	2,673	2,695	2,695	2,739	2,653	109,000
March 30, 2026	2,635	2,744	2,744	2,751	2,623	130,400
March 27, 2026	2,770	2,854	2,785	2,866	2,763	176,200
March 26, 2026	2,885	2,820	2,751.82	2,892	2,783	88,000
March 25, 2026	2,890	2,883	2,813.3	2,912	2,871	88,500
March 24, 2026	2,823	2,819	2,750.85	2,856	2,788	176,500
March 23, 2026	2,785	2,691	2,625.94	2,785	2,683	237,600
March 19, 2026	2,908	2,824	2,755.73	2,944	2,824	529,500
March 18, 2026	2,885	2,979	2,906.98	2,979	2,885	212,300
March 17, 2026	2,904	2,850	2,781.1	2,936	2,840	93,000
March 16, 2026	2,832	2,857	2,787.93	2,890	2,814	169,700
March 13, 2026	2,850	2,863	2,793.78	2,898	2,828	146,200
March 12, 2026	2,941	2,898	2,827.94	2,976	2,876	137,000
March 11, 2026	3,050	2,991	2,918.69	3,055	2,963	206,900
March 10, 2026	2,920	3,005	2,878.68	3,025	2,920	59,000
March 09, 2026	2,820	2,844	2,775.24	2,878	2,736	202,300
March 06, 2026	3,050	3,040	2,966.5	3,080	2,993	120,900
March 05, 2026	3,200	3,110	3,034.81	3,250	3,075	99,900
March 04, 2026	3,200	3,090	3,010.42	3,255	3,040	143,300