PS Construction Co., Ltd. (1871.T) JPX

Currency In JPY

AD

1871.T Historical Return

If you invested ¥1000 in PS Construction Co., Ltd. (1871.T) 10 years ago, it would be worth ¥8,451.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,714.17, while ¥1000 invested 1 year ago would be worth ¥1,268.36. This corresponds to total returns of 745.13%, 371.42%, 26.84%, respectively, with annualized returns of 23.78%, 36.33%, 26.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1871.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2832,2812,2812,3552,24082,000
July 30, 20262,2232,2442,2442,2882,206139,500
July 29, 20262,2512,2242,2242,2692,161121,200
July 28, 20262,2812,2132,2132,2912,21365,400
July 27, 20262,2752,2892,2892,2892,23466,900
July 24, 20262,2312,2542,2542,2652,22473,000
July 23, 20262,2422,2452,2452,2492,21158,900
July 22, 20262,2102,2032,2032,2342,19756,600
July 21, 20262,1572,2102,2102,2202,14164,000
July 17, 20262,2092,1552,1552,2212,11384,400
July 16, 20262,2082,2322,2322,2702,20858,400
July 15, 20262,1502,2322,2322,2392,14993,000
July 14, 20262,1222,1562,1562,1632,10681,600
July 13, 20262,1682,1012,1012,1832,10193,000
July 10, 20262,1992,1632,1632,2052,16296,100
July 09, 20262,1702,1752,1752,1872,16258,700
July 08, 20262,2532,1972,1972,2532,19798,800
July 07, 20262,2682,2402,2402,2972,24087,500
July 06, 20262,2502,2652,2652,2932,24591,400
July 03, 20262,2302,2492,2492,2632,21358,100
July 02, 20262,2172,2462,2462,2792,217104,500
July 01, 20262,2282,2372,2372,2582,21093,700
June 30, 20262,2022,2062,2062,2232,16299,500
June 29, 20262,2202,2022,2022,2902,17495,300
June 26, 20262,1592,2152,2152,2152,15398,900
June 25, 20262,2012,1512,1512,2202,13778,700
June 24, 20262,2732,1662,1662,2732,16196,300
June 23, 20262,3292,2432,2432,3292,24377,400
June 22, 20262,2642,3112,3112,3112,25882,000
June 19, 20262,2702,2642,2642,3072,21583,900
June 18, 20262,3292,2962,2962,3812,281100,700
June 17, 20262,3702,2792,2792,4242,264163,200
June 16, 20262,3322,3202,3202,3962,304219,400
June 15, 20262,2302,3422,3422,3592,208167,800
June 12, 20262,1462,1552,1552,1722,123142,900
June 11, 20262,1182,1042,1042,1372,071132,300
June 10, 20262,1182,1312,1312,1502,105149,100
June 09, 20262,0852,0772,0772,1392,072115,400
June 08, 20262,0752,0742,0742,1062,061136,900
June 05, 20262,1222,1222,1222,1672,10095,500
June 04, 20262,0742,0812,0812,1212,070110,100
June 03, 20262,0762,0732,0732,0962,051102,600
June 02, 20262,0782,0852,0852,0972,052127,600
June 01, 20262,1802,0922,0922,1802,075147,000
May 29, 20262,1512,1892,1892,2352,116160,200
May 28, 20262,1982,1582,1582,2392,146185,500
May 27, 20262,1722,1962,1962,2052,151235,400
May 26, 20262,1102,1502,1502,2282,071242,600
May 25, 20262,0992,1042,1042,1432,084145,100
May 22, 20262,1052,0572,0572,1052,042151,200
May 21, 20262,1512,0972,0972,1562,057186,400
May 20, 20262,1252,1282,1282,1362,071203,100
May 19, 20262,2332,1442,1442,2502,103309,900
May 18, 20262,4202,2442,2442,4222,233342,600
May 15, 20262,3992,4502,4502,4702,399198,300
May 14, 20262,6542,3742,3742,6552,305426,000
May 13, 20262,7222,6772,6772,7302,66782,800
May 12, 20262,7122,7022,7022,7582,695131,800
May 11, 20262,6832,7022,7022,7222,68360,200
May 08, 20262,6822,6832,6832,7012,64179,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved