PS Construction Co., Ltd. (1871.T) JPX

Currency In JPY

1871.T Historical Return

If you invested ¥1000 in PS Construction Co., Ltd. (1871.T) 10 years ago, it would be worth ¥9,451.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,717.67, while ¥1000 invested 1 year ago would be worth ¥1,282.35. This corresponds to total returns of 845.11%, 371.77%, 28.23%, respectively, with annualized returns of 25.17%, 36.38%, 28.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1871.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,309	2,316	2,316	2,327	2,282	66,200
August 20, 2026	2,291	2,339	2,339	2,339	2,288	85,800
August 19, 2026	2,282	2,287	2,287	2,336	2,260	98,400
August 18, 2026	2,341	2,321	2,321	2,355	2,314	57,900
August 17, 2026	2,326	2,321	2,321	2,378	2,312	59,400
August 14, 2026	2,312	2,312	2,312	2,347	2,294	57,500
August 13, 2026	2,287	2,312	2,312	2,317	2,276	89,700
August 12, 2026	2,313	2,284	2,284	2,332	2,282	64,800
August 10, 2026	2,298	2,307	2,307	2,330	2,267	95,400
August 07, 2026	2,302	2,285	2,285	2,318	2,245	76,600
August 06, 2026	2,284	2,302	2,302	2,348	2,260	138,900
August 05, 2026	2,373	2,334	2,334	2,380	2,283	133,800
August 04, 2026	2,251	2,273	2,273	2,298	2,244	83,300
August 03, 2026	2,269	2,286	2,286	2,322	2,188	134,000
July 31, 2026	2,283	2,281	2,281	2,355	2,240	82,000
July 30, 2026	2,223	2,244	2,244	2,288	2,206	139,500
July 29, 2026	2,251	2,224	2,224	2,269	2,161	121,200
July 28, 2026	2,281	2,213	2,213	2,291	2,213	65,400
July 27, 2026	2,275	2,289	2,289	2,289	2,234	66,900
July 24, 2026	2,231	2,254	2,254	2,265	2,224	73,000
July 23, 2026	2,242	2,245	2,245	2,249	2,211	58,900
July 22, 2026	2,210	2,203	2,203	2,234	2,197	56,600
July 21, 2026	2,157	2,210	2,210	2,220	2,141	64,000
July 17, 2026	2,209	2,155	2,155	2,221	2,113	84,400
July 16, 2026	2,208	2,232	2,232	2,270	2,208	58,400
July 15, 2026	2,150	2,232	2,232	2,239	2,149	93,000
July 14, 2026	2,122	2,156	2,156	2,163	2,106	81,600
July 13, 2026	2,168	2,101	2,101	2,183	2,101	93,000
July 10, 2026	2,199	2,163	2,163	2,205	2,162	96,100
July 09, 2026	2,170	2,175	2,175	2,187	2,162	58,700
July 08, 2026	2,253	2,197	2,197	2,253	2,197	98,800
July 07, 2026	2,268	2,240	2,240	2,297	2,240	87,500
July 06, 2026	2,250	2,265	2,265	2,293	2,245	91,400
July 03, 2026	2,230	2,249	2,249	2,263	2,213	58,100
July 02, 2026	2,217	2,246	2,246	2,279	2,217	104,500
July 01, 2026	2,228	2,237	2,237	2,258	2,210	93,700
June 30, 2026	2,202	2,206	2,206	2,223	2,162	99,500
June 29, 2026	2,220	2,202	2,202	2,290	2,174	95,300
June 26, 2026	2,159	2,215	2,215	2,215	2,153	98,900
June 25, 2026	2,201	2,151	2,151	2,220	2,137	78,700
June 24, 2026	2,273	2,166	2,166	2,273	2,161	96,300
June 23, 2026	2,329	2,243	2,243	2,329	2,243	77,400
June 22, 2026	2,264	2,311	2,311	2,311	2,258	82,000
June 19, 2026	2,270	2,264	2,264	2,307	2,215	83,900
June 18, 2026	2,329	2,296	2,296	2,381	2,281	100,700
June 17, 2026	2,370	2,279	2,279	2,424	2,264	163,200
June 16, 2026	2,332	2,320	2,320	2,396	2,304	219,400
June 15, 2026	2,230	2,342	2,342	2,359	2,208	167,800
June 12, 2026	2,146	2,155	2,155	2,172	2,123	142,900
June 11, 2026	2,118	2,104	2,104	2,137	2,071	132,300
June 10, 2026	2,118	2,131	2,131	2,150	2,105	149,100
June 09, 2026	2,085	2,077	2,077	2,139	2,072	115,400
June 08, 2026	2,075	2,074	2,074	2,106	2,061	136,900
June 05, 2026	2,122	2,122	2,122	2,167	2,100	95,500
June 04, 2026	2,074	2,081	2,081	2,121	2,070	110,100
June 03, 2026	2,076	2,073	2,073	2,096	2,051	102,600
June 02, 2026	2,078	2,085	2,085	2,097	2,052	127,600
June 01, 2026	2,180	2,092	2,092	2,180	2,075	147,000
May 29, 2026	2,151	2,189	2,189	2,235	2,116	160,200
May 28, 2026	2,198	2,158	2,158	2,239	2,146	185,500