PS Construction Co., Ltd. (1871.T) JPX

Currency In JPY

AD

1871.T Historical Return

If you invested ¥1000 in PS Construction Co., Ltd. (1871.T) 10 years ago, it would be worth ¥9,904.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,912.46, while ¥1000 invested 1 year ago would be worth ¥1,170.05. This corresponds to total returns of 890.41%, 391.25%, 17.01%, respectively, with annualized returns of 25.77%, 37.46%, 17.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1871.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,4172,4002,4002,4852,201334,800
November 10, 20262,3482,4242,4242,4422,347149,400
November 09, 20262,2622,3212,3212,3352,205164,200
November 06, 20262,2302,2122,2122,2862,196275,000
November 05, 20262,3022,3802,3802,4492,279379,700
November 04, 20262,3252,2722,2722,3252,221239,600
November 02, 20262,3102,3102,3102,4632,301439,400
October 30, 20262,3782,3102,3102,4082,301276,600
October 29, 20262,2782,3802,3802,4102,277835,800
October 28, 20262,1402,2442,2442,2582,132482,800
October 27, 20262,0962,1212,1212,1222,093154,600
October 26, 20262,0622,0822,0822,0962,062105,400
October 23, 20262,0662,0622,0622,0712,029125,600
October 22, 20262,0692,0672,0672,0712,04288,600
October 21, 20262,0472,0612,0612,0772,04676,900
October 20, 20262,1182,0412,0412,1182,041141,600
October 19, 20262,1022,1182,1182,1302,072165,800
October 16, 20262,0702,1162,1162,1162,049186,000
October 15, 20262,0612,0272,0272,0732,027152,100
October 14, 20262,0802,1012,1012,1152,056187,900
October 13, 20262,0542,0932,0932,0932,037150,600
October 09, 20262,0232,0422,0422,0422,006144,600
October 08, 20262,0322,0202,0202,0321,962194,400
October 07, 20262,0502,0432,0432,0772,03993,000
October 06, 20262,0412,0502,0502,0702,03698,800
October 05, 20262,0892,0412,0412,0892,035147,100
October 02, 20262,0982,0822,0822,1152,08282,400
October 01, 20262,1242,1132,1132,1292,086112,200
September 30, 20262,1242,1572,1572,1712,116166,300
September 29, 20262,1652,1212,1212,1652,121119,200
September 28, 20262,2302,2202,2202,2302,199151,000
September 25, 20262,2072,2062,2062,2192,18588,900
September 24, 20262,2082,2152,2152,2332,185111,700
September 18, 20262,1912,1812,1812,1912,17086,200
September 17, 20262,1712,2002,2002,2212,17179,000
September 16, 20262,1352,1682,1682,1882,135121,800
September 15, 20262,1572,1302,1302,1572,11772,400
September 11, 20262,1162,1372,1372,1662,108151,300
September 10, 20262,2012,1642,1642,2202,160122,700
September 09, 20262,2042,2362,2362,2442,19354,800
September 08, 20262,1902,2062,2062,2572,18070,600
September 07, 20262,2132,1992,1992,2182,18685,400
September 04, 20262,1962,1852,1852,1962,16099,300
September 03, 20262,2492,1852,1852,2492,185136,200
September 02, 20262,2992,2452,2452,3282,240111,700
September 01, 20262,2952,3312,3312,3392,28491,200
August 31, 20262,3242,2962,2962,3242,28682,100
August 28, 20262,3572,3342,3342,3602,32284,600
August 27, 20262,3842,3482,3482,3982,34072,700
August 26, 20262,3782,3752,3752,4072,37589,500
August 25, 20262,3222,3782,3782,3852,32284,600
August 24, 20262,3242,3222,3222,3342,30167,300
August 21, 20262,3092,3162,3162,3272,28266,200
August 20, 20262,2912,3392,3392,3392,28885,800
August 19, 20262,2822,2872,2872,3362,26098,400
August 18, 20262,3412,3212,3212,3552,31457,900
August 17, 20262,3262,3212,3212,3782,31259,400
August 14, 20262,3122,3122,3122,3472,29457,500
August 13, 20262,2872,3122,3122,3172,27689,700
August 12, 20262,3132,2842,2842,3322,28264,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved