China Oriented International Holdings Limited (1871.HK) HKSE

Currency In HKD

1871.HK Historical Return

If you invested $1000 in China Oriented International Holdings Limited (1871.HK) since IPO date, it would be worth $570.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,740.01, while $1000 invested 1 year ago would be worth $2,123.29. This corresponds to total returns of -43%, 74%, 112.33%, respectively, with annualized returns of -7.66%, 11.71%, 112.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1871.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.36	0.46	0.46	0.46	0.36	4.76M
November 10, 2026	0.35	0.37	0.37	0.37	0.34	1.28M
November 09, 2026	0.34	0.35	0.35	0.35	0.33	392,000
November 06, 2026	0.34	0.34	0.34	0.34	0.34	132,000
November 05, 2026	0.34	0.34	0.34	0.34	0.34	36,000
November 04, 2026	0.34	0.34	0.34	0.34	0.33	372,000
November 03, 2026	0.37	0.34	0.34	0.37	0.33	752,000
November 02, 2026	0.36	0.37	0.37	0.37	0.36	116,000
October 30, 2026	0.37	0.38	0.38	0.38	0.35	544,800
October 29, 2026	0.37	0.37	0.37	0.38	0.36	72,000
October 28, 2026	0.39	0.38	0.38	0.39	0.36	991,200
October 27, 2026	0.39	0.38	0.38	0.41	0.38	528,000
October 26, 2026	0.35	0.39	0.39	0.4	0.35	504,000
October 23, 2026	0.35	0.37	0.37	0.39	0.35	480,000
October 22, 2026	0.37	0.37	0.37	0.37	0.34	2.66M
October 21, 2026	0.4	0.38	0.38	0.4	0.36	1.04M
October 20, 2026	0.4	0.41	0.41	0.41	0.4	64,000
October 16, 2026	0.43	0.42	0.42	0.45	0.39	972,000
October 15, 2026	0.44	0.43	0.43	0.47	0.43	484,000
October 14, 2026	0.47	0.45	0.45	0.47	0.44	368,000
October 13, 2026	0.47	0.46	0.46	0.47	0.45	1.89M
October 12, 2026	0.45	0.47	0.47	0.47	0.45	1.43M
October 09, 2026	0.47	0.47	0.47	0.5	0.46	772,000
October 08, 2026	0.53	0.48	0.48	0.55	0.48	1M
October 07, 2026	0.5	0.52	0.52	0.52	0.49	112,000
October 06, 2026	0.47	0.52	0.52	0.54	0.47	1.05M
October 05, 2026	0.48	0.47	0.47	0.5	0.47	512,000
October 02, 2026	0.5	0.5	0.5	0.5	0.48	368,000
September 30, 2026	0.49	0.5	0.5	0.5	0.49	240,000
September 29, 2026	0.52	0.49	0.49	0.52	0.47	1.66M
September 28, 2026	0.47	0.52	0.52	0.53	0.47	4M
September 25, 2026	0.47	0.46	0.46	0.48	0.44	1.69M
September 24, 2026	0.4	0.47	0.47	0.48	0.39	5.95M
September 23, 2026	0.4	0.39	0.39	0.4	0.38	324,000
September 22, 2026	0.41	0.4	0.4	0.42	0.39	616,000
September 21, 2026	0.4	0.39	0.39	0.4	0.37	460,000
September 18, 2026	0.4	0.4	0.4	0.4	0.39	1.06M
September 17, 2026	0.31	0.4	0.4	0.43	0.31	4.99M
September 16, 2026	0.3	0.31	0.31	0.31	0.3	332,000
September 15, 2026	0.31	0.3	0.3	0.31	0.3	3.03M
September 11, 2026	0.3	0.31	0.31	0.31	0.29	1.28M
September 10, 2026	0.3	0.3	0.3	0.3	0.3	748,000
September 09, 2026	0.3	0.3	0.3	0.3	0.3	824,000
September 08, 2026	0.3	0.3	0.3	0.31	0.3	1.46M
September 07, 2026	0.3	0.3	0.3	0.31	0.3	1.76M
September 04, 2026	0.3	0.3	0.3	0.31	0.3	844,000
September 03, 2026	0.31	0.31	0.31	0.31	0.3	1.78M
September 02, 2026	0.31	0.31	0.31	0.32	0.3	1.24M
August 31, 2026	0.3	0.31	0.31	0.31	0.3	424,000
August 28, 2026	0.3	0.3	0.3	0.3	0.3	140,000
August 27, 2026	0.3	0.3	0.3	0.31	0.3	632,000
August 26, 2026	0.3	0.3	0.3	0.3	0.3	236,000
August 25, 2026	0.31	0.3	0.3	0.31	0.3	616,000
August 24, 2026	0.3	0.31	0.31	0.31	0.3	228,000
August 21, 2026	0.3	0.3	0.3	0.31	0.3	1.08M
August 20, 2026	0.31	0.31	0.31	0.31	0.3	1.19M
August 19, 2026	0.3	0.3	0.3	0.31	0.3	344,000
August 18, 2026	0.3	0.3	0.3	0.31	0.3	308,000
August 17, 2026	0.31	0.3	0.3	0.31	0.3	1M
August 14, 2026	0.31	0.31	0.31	0.31	0.3	452,000