Guan Chao Holdings Limited (1872.HK) HKSE

6.10

+0.03(+0.49%)

Updated at June 02 03:59PM

Currency In HKD

1872.HK Historical Return

If you invested $1000 in Guan Chao Holdings Limited (1872.HK) since IPO date, it would be worth $3,986.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16,781.75, while $1000 invested 1 year ago would be worth $1,517.41. This corresponds to total returns of 298.69%, 1,578.18%, 51.74%, respectively, with annualized returns of 20.98%, 75.72%, 51.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1872.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7	6.07	6.07	7.12	5.89	3.78M
May 29, 2026	5.7	7.12	7.12	7.12	5.58	2.17M
May 28, 2026	5.27	5.7	5.7	5.75	5.2	535,000
May 27, 2026	5.15	5.24	5.24	5.35	4.74	1.93M
May 26, 2026	5.67	5.08	5.08	5.79	5	2.81M
May 22, 2026	5.35	5.67	5.67	5.8	5.2	2.72M
May 21, 2026	5.5	5.62	5.62	5.9	4.74	2.79M
May 20, 2026	5.73	5.52	5.52	5.89	5.37	1.08M
May 19, 2026	6.35	5.92	5.92	6.35	5.74	1.01M
May 18, 2026	6.2	6.35	6.35	6.35	6.05	705,000
May 15, 2026	6.42	6.32	6.32	6.5	6.16	1M
May 14, 2026	6.44	6.42	6.42	6.53	6.18	1.26M
May 13, 2026	6.48	6.3	6.3	6.99	6.28	1.42M
May 12, 2026	6.7	6.49	6.49	6.93	6.23	1.83M
May 11, 2026	7.18	6.82	6.82	7.18	6.6	880,000
May 08, 2026	6.84	7.21	7.21	7.37	6.82	1.44M
May 07, 2026	6.55	7.01	7.01	7.48	6.55	2.51M
May 06, 2026	6.6	6.76	6.76	6.96	6.57	4.04M
May 05, 2026	6.41	6.6	6.6	7	6.3	520,000
May 04, 2026	6.31	6.43	6.43	6.67	6.26	390,000
April 30, 2026	6.4	6.4	6.4	6.73	6.4	375,000
April 29, 2026	6.3	6.45	6.45	6.5	6.25	4.14M
April 28, 2026	6.1	6.11	6.11	6.56	6.03	3.13M
April 27, 2026	6.31	6.33	6.33	6.66	6.18	465,000
April 24, 2026	6.35	6.22	6.22	6.36	6.02	520,000
April 23, 2026	6.25	6.35	6.35	6.46	6.15	540,000
April 22, 2026	6.25	6.25	6.25	6.6	6.21	1.23M
April 21, 2026	6.7	6.32	6.32	6.79	6.3	635,000
April 20, 2026	7.2	6.62	6.62	7.2	6.61	610,000
April 17, 2026	7	7.2	7.2	7.55	6.9	560,000
April 16, 2026	7.64	7.2	7.2	7.85	7.12	1.38M
April 15, 2026	7.45	7.75	7.75	7.75	7.38	1.89M
April 14, 2026	7.18	7.6	7.6	7.89	7.18	2.3M
April 13, 2026	7.1	7.12	7.12	7.76	6.88	4.14M
April 10, 2026	7.36	7.48	7.48	7.96	7.28	3.66M
April 09, 2026	6.79	7.4	7.4	7.82	6.79	5.19M
April 08, 2026	6.08	6.61	6.61	7.86	6.06	6.17M
April 02, 2026	6.21	6.1	6.1	6.25	5.85	1.11M
April 01, 2026	6.88	6.13	6.13	6.88	5.81	3.05M
March 31, 2026	5.76	6.88	6.88	6.88	5.75	4M
March 30, 2026	5.43	5.74	5.74	5.81	5.34	1.07M
March 27, 2026	5.4	5.5	5.5	5.89	5.38	1.79M
March 26, 2026	6.05	5.63	5.63	6.06	5.51	670,000
March 25, 2026	6.03	5.86	5.86	6.05	5.7	490,000
March 24, 2026	6.19	5.9	5.79	6.35	5.79	2.12M
March 23, 2026	5.65	5.9	5.9	6.36	5.65	2.62M
March 20, 2026	5.83	6.06	6.06	6.2	5.56	938,175
March 19, 2026	5.58	5.77	5.77	6.1	5.58	1.01M
March 18, 2026	6.31	5.76	5.76	6.35	5.73	1.63M
March 17, 2026	6.03	6.19	6.19	6.44	6.03	1.62M
March 16, 2026	5.62	5.92	5.92	6.21	5.62	2.32M
March 13, 2026	5.57	6	6	6.25	5.56	1.44M
March 12, 2026	5.65	5.55	5.55	5.88	5.36	6.89M
March 11, 2026	6.32	5.71	5.71	6.32	5.62	9.5M
March 10, 2026	6.5	6.6	6.3	7	6.5	285,000
March 09, 2026	7.15	6.43	6.43	7.23	6.4	2.42M
March 06, 2026	7.25	7.14	7.14	7.4	7.13	897,000
March 05, 2026	7.13	7.39	7.39	7.54	7.13	405,000
March 04, 2026	7.32	7.21	7.15	7.38	7.2	735,000
March 03, 2026	7.9	7.32	7.32	8.11	7.32	1.44M