2.80
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.73 | 2.8 | 2.8 | 2.83 | 2.65 | 14.1M |
| September 04, 2025 | 2.85 | 2.71 | 2.71 | 2.93 | 2.71 | 22.65M |
| September 03, 2025 | 2.69 | 2.83 | 2.83 | 2.86 | 2.64 | 20.52M |
| September 02, 2025 | 2.71 | 2.65 | 2.65 | 2.74 | 2.5 | 21.46M |
| September 01, 2025 | 2.7 | 2.71 | 2.71 | 2.85 | 2.7 | 20.54M |
| August 29, 2025 | 2.3 | 2.66 | 2.66 | 2.89 | 2.3 | 40.17M |
| August 28, 2025 | 2.31 | 2.33 | 2.33 | 2.41 | 2.25 | 14.09M |
| August 27, 2025 | 2.54 | 2.41 | 2.41 | 2.62 | 2.37 | 14.43M |
| August 26, 2025 | 2.48 | 2.5 | 2.5 | 2.52 | 2.42 | 4.59M |
| August 25, 2025 | 2.57 | 2.51 | 2.51 | 2.6 | 2.48 | 9.64M |
| August 22, 2025 | 2.46 | 2.48 | 2.48 | 2.55 | 2.41 | 6.54M |
| August 21, 2025 | 2.45 | 2.44 | 2.44 | 2.56 | 2.38 | 11.64M |
| August 20, 2025 | 2.5 | 2.4 | 2.4 | 2.55 | 2.32 | 20.96M |
| August 19, 2025 | 2.6 | 2.54 | 2.54 | 2.68 | 2.5 | 19.45M |
| August 18, 2025 | 2.7 | 2.57 | 2.57 | 2.84 | 2.54 | 34.47M |
| August 15, 2025 | 2.45 | 2.64 | 2.64 | 2.67 | 2.4 | 36M |
| August 14, 2025 | 2.18 | 2.44 | 2.44 | 2.48 | 2.17 | 42.67M |
| August 13, 2025 | 1.92 | 2.12 | 2.12 | 2.14 | 1.92 | 30.02M |
| August 12, 2025 | 1.95 | 1.87 | 1.87 | 2 | 1.86 | 11.95M |
| August 11, 2025 | 1.85 | 1.91 | 1.91 | 1.95 | 1.78 | 20.39M |
| August 08, 2025 | 1.62 | 1.85 | 1.85 | 1.85 | 1.58 | 32.98M |
| August 07, 2025 | 1.66 | 1.6 | 1.6 | 1.66 | 1.57 | 5.69M |
| August 06, 2025 | 1.7 | 1.64 | 1.64 | 1.71 | 1.61 | 4.14M |
| August 05, 2025 | 1.62 | 1.67 | 1.67 | 1.69 | 1.59 | 3.32M |
| August 04, 2025 | 1.59 | 1.62 | 1.62 | 1.62 | 1.55 | 6.01M |
| August 01, 2025 | 1.67 | 1.6 | 1.6 | 1.73 | 1.59 | 7.18M |
| July 31, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.65 | 9.93M |
| July 30, 2025 | 1.76 | 1.75 | 1.75 | 1.85 | 1.69 | 25.56M |
| July 29, 2025 | 1.75 | 1.75 | 1.75 | 1.77 | 1.66 | 8.97M |
| July 28, 2025 | 1.67 | 1.74 | 1.74 | 1.76 | 1.65 | 16.86M |
| July 25, 2025 | 1.62 | 1.65 | 1.65 | 1.7 | 1.6 | 11.91M |
| July 24, 2025 | 1.56 | 1.62 | 1.62 | 1.63 | 1.55 | 13.39M |
| July 23, 2025 | 1.52 | 1.54 | 1.54 | 1.63 | 1.51 | 13.45M |
| July 22, 2025 | 1.5 | 1.5 | 1.5 | 1.56 | 1.48 | 3.81M |
| July 21, 2025 | 1.56 | 1.52 | 1.52 | 1.58 | 1.5 | 9.29M |
| July 18, 2025 | 1.61 | 1.58 | 1.58 | 1.62 | 1.53 | 10.63M |
| July 17, 2025 | 1.54 | 1.59 | 1.59 | 1.62 | 1.54 | 8.17M |
| July 16, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.5 | 2.27M |
| July 15, 2025 | 1.47 | 1.51 | 1.51 | 1.53 | 1.46 | 3.76M |
| July 14, 2025 | 1.51 | 1.48 | 1.48 | 1.51 | 1.46 | 5.62M |
| July 11, 2025 | 1.5 | 1.5 | 1.5 | 1.59 | 1.5 | 7.34M |
| July 10, 2025 | 1.45 | 1.48 | 1.48 | 1.5 | 1.45 | 3.65M |
| July 09, 2025 | 1.44 | 1.46 | 1.46 | 1.5 | 1.42 | 3.37M |
| July 08, 2025 | 1.38 | 1.44 | 1.44 | 1.47 | 1.38 | 7.05M |
| July 07, 2025 | 1.42 | 1.38 | 1.38 | 1.43 | 1.34 | 13.4M |
| July 04, 2025 | 1.46 | 1.42 | 1.42 | 1.48 | 1.4 | 7.35M |
| July 03, 2025 | 1.49 | 1.45 | 1.45 | 1.51 | 1.42 | 11.17M |
| July 02, 2025 | 1.55 | 1.52 | 1.52 | 1.59 | 1.48 | 6.6M |
| June 30, 2025 | 1.53 | 1.54 | 1.54 | 1.55 | 1.48 | 2.77M |
| June 27, 2025 | 1.5 | 1.51 | 1.51 | 1.53 | 1.48 | 2.54M |
| June 26, 2025 | 1.58 | 1.5 | 1.5 | 1.58 | 1.47 | 5.11M |
| June 25, 2025 | 1.57 | 1.6 | 1.6 | 1.62 | 1.54 | 2.74M |
| June 24, 2025 | 1.56 | 1.57 | 1.57 | 1.65 | 1.53 | 4.26M |
| June 23, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.48 | 2.6M |
| June 20, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.53 | 1.88M |
| June 19, 2025 | 1.65 | 1.53 | 1.53 | 1.67 | 1.51 | 10.22M |
| June 18, 2025 | 1.65 | 1.65 | 1.65 | 1.67 | 1.62 | 4.13M |
| June 17, 2025 | 1.8 | 1.63 | 1.63 | 1.82 | 1.62 | 21.68M |
| June 16, 2025 | 1.79 | 1.8 | 1.8 | 1.86 | 1.73 | 6.64M |
| June 13, 2025 | 1.93 | 1.79 | 1.79 | 1.93 | 1.76 | 6.09M |