Viva Biotech Holdings (1873.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1873.HK Historical Return
If you invested $1000 in Viva Biotech Holdings (1873.HK) since IPO date, it would be worth $348.52 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $263.34, while $1000 invested 1 year ago would be worth $540.64. This corresponds to total returns of -65.15%, -73.67%, -45.94%, respectively, with annualized returns of -13.27%, -23.44%, -45.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1873.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.44 | 1.53 | 1.53 | 1.54 | 1.43 | 6.88M |
| September 29, 2026 | 1.49 | 1.43 | 1.43 | 1.51 | 1.38 | 14.86M |
| September 28, 2026 | 1.5 | 1.46 | 1.46 | 1.51 | 1.45 | 1.42M |
| September 25, 2026 | 1.46 | 1.5 | 1.5 | 1.5 | 1.43 | 1.38M |
| September 24, 2026 | 1.52 | 1.46 | 1.46 | 1.52 | 1.45 | 2.51M |
| September 23, 2026 | 1.55 | 1.52 | 1.52 | 1.56 | 1.51 | 3.11M |
| September 22, 2026 | 1.47 | 1.54 | 1.54 | 1.59 | 1.47 | 6.88M |
| September 21, 2026 | 1.48 | 1.51 | 1.51 | 1.56 | 1.47 | 5.62M |
| September 18, 2026 | 1.4 | 1.47 | 1.47 | 1.51 | 1.4 | 8.2M |
| September 17, 2026 | 1.36 | 1.4 | 1.4 | 1.46 | 1.35 | 4.06M |
| September 16, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.29 | 9.59M |
| September 15, 2026 | 1.32 | 1.29 | 1.29 | 1.33 | 1.27 | 1.29M |
| September 11, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.25 | 4.59M |
| September 10, 2026 | 1.33 | 1.33 | 1.33 | 1.39 | 1.33 | 5.04M |
| September 09, 2026 | 1.35 | 1.35 | 1.35 | 1.46 | 1.31 | 8.02M |
| September 08, 2026 | 1.33 | 1.36 | 1.36 | 1.37 | 1.31 | 1.91M |
| September 07, 2026 | 1.34 | 1.33 | 1.33 | 1.34 | 1.32 | 1.12M |
| September 04, 2026 | 1.37 | 1.34 | 1.34 | 1.4 | 1.33 | 1.16M |
| September 03, 2026 | 1.34 | 1.37 | 1.37 | 1.38 | 1.34 | 849,500 |
| September 02, 2026 | 1.33 | 1.34 | 1.34 | 1.36 | 1.31 | 1.43M |
| September 01, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.33 | 1.08M |
| August 31, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.34 | 4.11M |
| August 28, 2026 | 1.44 | 1.39 | 1.39 | 1.45 | 1.39 | 4.75M |
| August 27, 2026 | 1.56 | 1.44 | 1.44 | 1.58 | 1.4 | 12.65M |
| August 26, 2026 | 1.59 | 1.56 | 1.56 | 1.62 | 1.56 | 3.01M |
| August 25, 2026 | 1.5 | 1.58 | 1.58 | 1.58 | 1.5 | 4.16M |
| August 24, 2026 | 1.59 | 1.5 | 1.5 | 1.59 | 1.49 | 4.34M |
| August 21, 2026 | 1.56 | 1.59 | 1.59 | 1.6 | 1.52 | 4.97M |
| August 20, 2026 | 1.5 | 1.58 | 1.58 | 1.65 | 1.47 | 13.37M |
| August 19, 2026 | 1.53 | 1.45 | 1.45 | 1.53 | 1.45 | 2.42M |
| August 18, 2026 | 1.55 | 1.52 | 1.52 | 1.55 | 1.47 | 3.23M |
| August 17, 2026 | 1.51 | 1.5 | 1.5 | 1.56 | 1.49 | 6.94M |
| August 14, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.45 | 10.28M |
| August 13, 2026 | 1.58 | 1.58 | 1.58 | 1.66 | 1.55 | 7.84M |
| August 12, 2026 | 1.62 | 1.56 | 1.56 | 1.68 | 1.55 | 7.25M |
| August 11, 2026 | 1.57 | 1.63 | 1.63 | 1.72 | 1.55 | 12.69M |
| August 10, 2026 | 1.5 | 1.56 | 1.56 | 1.67 | 1.46 | 23.28M |
| August 07, 2026 | 1.27 | 1.44 | 1.44 | 1.46 | 1.27 | 10.71M |
| August 06, 2026 | 1.3 | 1.27 | 1.27 | 1.33 | 1.26 | 2.84M |
| August 05, 2026 | 1.35 | 1.32 | 1.32 | 1.37 | 1.3 | 4.47M |
| August 04, 2026 | 1.29 | 1.35 | 1.35 | 1.35 | 1.29 | 3.82M |
| August 03, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.25 | 1.34M |
| July 31, 2026 | 1.24 | 1.3 | 1.3 | 1.3 | 1.23 | 4.74M |
| July 30, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.22 | 4.63M |
| July 29, 2026 | 1.26 | 1.28 | 1.28 | 1.29 | 1.25 | 2.27M |
| July 28, 2026 | 1.3 | 1.26 | 1.26 | 1.31 | 1.24 | 2.93M |
| July 27, 2026 | 1.23 | 1.3 | 1.3 | 1.32 | 1.23 | 3.1M |
| July 24, 2026 | 1.31 | 1.23 | 1.23 | 1.31 | 1.22 | 11.32M |
| July 23, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.29 | 2.16M |
| July 22, 2026 | 1.34 | 1.29 | 1.29 | 1.38 | 1.29 | 3.64M |
| July 21, 2026 | 1.28 | 1.33 | 1.33 | 1.33 | 1.26 | 3.19M |
| July 20, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.24 | 1.83M |
| July 17, 2026 | 1.31 | 1.21 | 1.21 | 1.32 | 1.21 | 5.89M |
| July 16, 2026 | 1.36 | 1.32 | 1.32 | 1.39 | 1.32 | 5.66M |
| July 15, 2026 | 1.18 | 1.37 | 1.37 | 1.44 | 1.17 | 21.1M |
| July 14, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.15 | 4.66M |
| July 13, 2026 | 1.26 | 1.21 | 1.21 | 1.26 | 1.17 | 2.59M |
| July 10, 2026 | 1.2 | 1.21 | 1.21 | 1.26 | 1.18 | 2.08M |
| July 09, 2026 | 1.2 | 1.2 | 1.2 | 1.26 | 1.19 | 2.05M |
| July 08, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.19 | 3.43M |
AD
