2.27
-0.03(-1.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.35 | 2.27 | 2.27 | 2.35 | 2.27 | 2.19M |
| February 16, 2026 | 2.31 | 2.3 | 2.3 | 2.35 | 2.26 | 1.33M |
| February 13, 2026 | 2.35 | 2.31 | 2.31 | 2.35 | 2.25 | 3.71M |
| February 12, 2026 | 2.39 | 2.36 | 2.36 | 2.43 | 2.31 | 3.58M |
| February 11, 2026 | 2.42 | 2.38 | 2.38 | 2.43 | 2.35 | 5.72M |
| February 10, 2026 | 2.29 | 2.4 | 2.4 | 2.46 | 2.29 | 6.54M |
| February 09, 2026 | 2.33 | 2.28 | 2.28 | 2.35 | 2.24 | 5.8M |
| February 06, 2026 | 2.35 | 2.27 | 2.27 | 2.35 | 2.19 | 6M |
| February 05, 2026 | 2.21 | 2.35 | 2.35 | 2.37 | 2.17 | 11.62M |
| February 04, 2026 | 2.3 | 2.2 | 2.2 | 2.31 | 2.2 | 10.27M |
| February 03, 2026 | 2.48 | 2.35 | 2.35 | 2.53 | 2.34 | 12.65M |
| February 02, 2026 | 2.54 | 2.46 | 2.46 | 2.58 | 2.37 | 9.24M |
| January 30, 2026 | 2.8 | 2.56 | 2.56 | 2.8 | 2.55 | 9.23M |
| January 29, 2026 | 2.65 | 2.7 | 2.7 | 2.86 | 2.5 | 22.83M |
| January 28, 2026 | 2.58 | 2.64 | 2.64 | 2.65 | 2.44 | 23.69M |
| January 27, 2026 | 2.72 | 2.5 | 2.5 | 2.77 | 2.4 | 32.11M |
| January 26, 2026 | 2.52 | 2.67 | 2.67 | 2.84 | 2.47 | 68.6M |
| January 23, 2026 | 2 | 2.41 | 2.41 | 2.41 | 1.98 | 34.13M |
| January 22, 2026 | 1.91 | 1.99 | 1.99 | 2.03 | 1.9 | 8.64M |
| January 21, 2026 | 1.9 | 1.9 | 1.9 | 1.93 | 1.84 | 5.55M |
| January 20, 2026 | 1.94 | 1.87 | 1.87 | 1.96 | 1.86 | 5.94M |
| January 19, 2026 | 2.02 | 1.94 | 1.94 | 2.02 | 1.93 | 6.3M |
| January 16, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2 | 5.49M |
| January 15, 2026 | 2.2 | 2.07 | 2.07 | 2.21 | 2.04 | 7.32M |
| January 14, 2026 | 2.16 | 2.15 | 2.15 | 2.24 | 2.14 | 6.35M |
| January 13, 2026 | 2.13 | 2.16 | 2.16 | 2.24 | 2.13 | 11.91M |
| January 12, 2026 | 1.96 | 2.13 | 2.13 | 2.14 | 1.96 | 12.87M |
| January 09, 2026 | 1.88 | 1.94 | 1.94 | 1.97 | 1.88 | 5.2M |
| January 08, 2026 | 1.84 | 1.88 | 1.88 | 1.92 | 1.84 | 4.39M |
| January 07, 2026 | 1.84 | 1.85 | 1.85 | 1.88 | 1.79 | 6.82M |
| January 06, 2026 | 1.78 | 1.84 | 1.84 | 1.84 | 1.73 | 8.14M |
| January 05, 2026 | 1.77 | 1.77 | 1.77 | 1.86 | 1.76 | 12.02M |
| January 02, 2026 | 1.78 | 1.76 | 1.76 | 1.79 | 1.73 | 8.6M |
| December 31, 2025 | 1.78 | 1.8 | 1.8 | 1.81 | 1.75 | 2.16M |
| December 30, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.78 | 3.92M |
| December 29, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.81 | 5.01M |
| December 24, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.86 | 1.2M |
| December 23, 2025 | 1.98 | 1.91 | 1.91 | 2 | 1.91 | 4.85M |
| December 22, 2025 | 2.01 | 1.96 | 1.96 | 2.01 | 1.93 | 3.85M |
| December 19, 2025 | 1.9 | 2.02 | 2.02 | 2.02 | 1.89 | 6.21M |
| December 18, 2025 | 1.85 | 1.88 | 1.88 | 1.91 | 1.82 | 2.62M |
| December 17, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.83 | 2.18M |
| December 16, 2025 | 1.95 | 1.86 | 1.86 | 1.95 | 1.82 | 5.54M |
| December 15, 2025 | 2.01 | 1.95 | 1.95 | 2.21 | 1.92 | 11.91M |
| December 12, 2025 | 1.9 | 1.94 | 1.94 | 1.94 | 1.88 | 2.63M |
| December 11, 2025 | 1.93 | 1.89 | 1.89 | 1.95 | 1.86 | 2.17M |
| December 10, 2025 | 1.95 | 1.93 | 1.93 | 1.97 | 1.9 | 3.13M |
| December 09, 2025 | 1.99 | 1.97 | 1.97 | 2.03 | 1.94 | 2.72M |
| December 08, 2025 | 2.03 | 1.99 | 1.99 | 2.03 | 1.97 | 5.48M |
| December 05, 2025 | 2.06 | 2.02 | 2.02 | 2.06 | 1.98 | 2.28M |
| December 04, 2025 | 1.99 | 2.06 | 2.06 | 2.1 | 1.99 | 3.75M |
| December 03, 2025 | 2.04 | 1.99 | 1.99 | 2.04 | 1.98 | 2.14M |
| December 02, 2025 | 2.06 | 2.05 | 2.05 | 2.1 | 2.02 | 3.06M |
| December 01, 2025 | 1.97 | 2.02 | 2.02 | 2.05 | 1.97 | 3.32M |
| November 28, 2025 | 1.98 | 1.96 | 1.96 | 2.02 | 1.96 | 3.91M |
| November 27, 2025 | 1.96 | 1.99 | 1.99 | 2.01 | 1.95 | 3.83M |
| November 26, 2025 | 1.92 | 1.92 | 1.92 | 1.99 | 1.89 | 2.67M |
| November 25, 2025 | 1.91 | 1.92 | 1.92 | 1.96 | 1.89 | 5.23M |
| November 24, 2025 | 1.81 | 1.9 | 1.9 | 1.92 | 1.81 | 6.46M |
| November 21, 2025 | 1.97 | 1.85 | 1.85 | 1.97 | 1.84 | 5.24M |