Viva Biotech Holdings (1873.HK) HKSE

1.28

+0(+0.00%)

Updated at June 02 04:08PM

Currency In HKD

1873.HK Historical Return

If you invested $1000 in Viva Biotech Holdings (1873.HK) since IPO date, it would be worth $291.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $129.03, while $1000 invested 1 year ago would be worth $711.11. This corresponds to total returns of -70.84%, -87.1%, -28.89%, respectively, with annualized returns of -15.99%, -33.59%, -28.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1873.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.28	1.28	1.28	1.33	1.24	4.34M
June 01, 2026	1.25	1.28	1.28	1.29	1.24	4.38M
May 29, 2026	1.25	1.26	1.26	1.29	1.22	5.82M
May 28, 2026	1.31	1.25	1.25	1.32	1.24	10.62M
May 27, 2026	1.37	1.32	1.32	1.39	1.32	4.83M
May 26, 2026	1.38	1.39	1.39	1.4	1.32	5.1M
May 22, 2026	1.41	1.39	1.39	1.43	1.37	4.14M
May 21, 2026	1.48	1.39	1.39	1.49	1.39	4.63M
May 20, 2026	1.42	1.45	1.45	1.45	1.4	2.43M
May 19, 2026	1.45	1.43	1.43	1.45	1.39	2.22M
May 18, 2026	1.45	1.43	1.43	1.45	1.38	4.18M
May 15, 2026	1.47	1.45	1.45	1.47	1.4	4.81M
May 14, 2026	1.46	1.47	1.47	1.5	1.44	6.63M
May 13, 2026	1.57	1.47	1.47	1.57	1.47	9.86M
May 12, 2026	1.58	1.58	1.58	1.59	1.53	6.37M
May 11, 2026	1.59	1.58	1.58	1.59	1.51	7.85M
May 08, 2026	1.56	1.59	1.59	1.59	1.52	10.71M
May 07, 2026	1.54	1.56	1.56	1.59	1.51	9.6M
May 06, 2026	1.66	1.54	1.54	1.66	1.52	12.03M
May 05, 2026	1.69	1.66	1.66	1.69	1.63	2.88M
May 04, 2026	1.67	1.69	1.69	1.7	1.67	2.11M
April 30, 2026	1.66	1.68	1.68	1.69	1.62	4.57M
April 29, 2026	1.7	1.67	1.67	1.7	1.66	2.23M
April 28, 2026	1.7	1.71	1.71	1.77	1.68	2.71M
April 27, 2026	1.69	1.7	1.7	1.76	1.62	7.64M
April 24, 2026	1.72	1.72	1.72	1.72	1.65	2.92M
April 23, 2026	1.76	1.72	1.72	1.79	1.66	5.32M
April 22, 2026	1.8	1.76	1.76	1.8	1.74	3.95M
April 21, 2026	1.81	1.81	1.81	1.83	1.78	2.38M
April 20, 2026	1.91	1.81	1.81	1.91	1.78	10.21M
April 17, 2026	1.93	1.91	1.91	1.96	1.87	3.65M
April 16, 2026	1.97	1.92	1.92	1.98	1.9	3.4M
April 15, 2026	1.9	1.96	1.96	2.01	1.9	5.87M
April 14, 2026	1.87	1.89	1.89	1.91	1.82	5.31M
April 13, 2026	1.93	1.84	1.84	1.93	1.82	5.69M
April 10, 2026	1.97	1.95	1.95	2.01	1.94	4.37M
April 09, 2026	2.01	1.96	1.96	2.02	1.96	2.46M
April 08, 2026	2	2	2	2.04	2	5.25M
April 02, 2026	2	1.97	1.97	2.08	1.96	5.93M
April 01, 2026	1.89	2.01	2.01	2.06	1.89	6.64M
March 31, 2026	1.98	1.85	1.85	2.05	1.85	4.89M
March 30, 2026	2.02	1.99	1.99	2.03	1.93	6.82M
March 27, 2026	1.93	2.09	2.09	2.1	1.9	4.96M
March 26, 2026	1.95	1.95	1.95	1.97	1.91	3.46M
March 25, 2026	1.91	1.95	1.95	1.98	1.9	3.75M
March 24, 2026	1.85	1.86	1.86	1.91	1.82	5.59M
March 23, 2026	1.9	1.85	1.85	1.9	1.77	6.19M
March 20, 2026	1.94	1.9	1.9	1.98	1.89	6.3M
March 19, 2026	2	1.94	1.94	2.06	1.94	6.88M
March 18, 2026	2.14	2.05	2.05	2.14	1.98	9.87M
March 17, 2026	2.37	2.09	2.09	2.48	2.04	41.49M
March 16, 2026	2.36	2.35	2.35	2.4	2.31	6.95M
March 13, 2026	2.39	2.39	2.39	2.47	2.33	7.49M
March 12, 2026	2.38	2.4	2.4	2.49	2.36	4.2M
March 11, 2026	2.44	2.41	2.41	2.44	2.34	6.06M
March 10, 2026	2.16	2.23	2.44	2.29	2.1	5.32M
March 09, 2026	2.23	2.16	2.16	2.23	2.05	4.28M
March 06, 2026	2.09	2.24	2.24	2.33	2.08	7.39M
March 05, 2026	2	2.09	2.09	2.13	2	8.02M
March 04, 2026	2.06	1.95	1.99	2.07	1.94	8.29M