Viva Biotech Holdings (1873.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1873.HK Historical Return
If you invested $1000 in Viva Biotech Holdings (1873.HK) since IPO date, it would be worth $296.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $162.09, while $1000 invested 1 year ago would be worth $802.47. This corresponds to total returns of -70.39%, -83.79%, -19.75%, respectively, with annualized returns of -15.48%, -30.49%, -19.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1873.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.24 | 1.3 | 1.3 | 1.3 | 1.23 | 4.74M |
| July 30, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.22 | 4.63M |
| July 29, 2026 | 1.26 | 1.28 | 1.28 | 1.29 | 1.25 | 2.27M |
| July 28, 2026 | 1.3 | 1.26 | 1.26 | 1.31 | 1.24 | 2.93M |
| July 27, 2026 | 1.23 | 1.3 | 1.3 | 1.32 | 1.23 | 3.1M |
| July 24, 2026 | 1.31 | 1.23 | 1.23 | 1.31 | 1.22 | 11.32M |
| July 23, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.29 | 2.16M |
| July 22, 2026 | 1.34 | 1.29 | 1.29 | 1.38 | 1.29 | 3.64M |
| July 21, 2026 | 1.28 | 1.33 | 1.33 | 1.33 | 1.26 | 3.19M |
| July 20, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.24 | 1.83M |
| July 17, 2026 | 1.31 | 1.21 | 1.21 | 1.32 | 1.21 | 5.89M |
| July 16, 2026 | 1.36 | 1.32 | 1.32 | 1.39 | 1.32 | 5.66M |
| July 15, 2026 | 1.18 | 1.37 | 1.37 | 1.44 | 1.17 | 21.1M |
| July 14, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.15 | 4.66M |
| July 13, 2026 | 1.26 | 1.21 | 1.21 | 1.26 | 1.17 | 2.59M |
| July 10, 2026 | 1.2 | 1.21 | 1.21 | 1.26 | 1.18 | 2.08M |
| July 09, 2026 | 1.2 | 1.2 | 1.2 | 1.26 | 1.19 | 2.05M |
| July 08, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.19 | 3.43M |
| July 07, 2026 | 1.31 | 1.21 | 1.21 | 1.31 | 1.21 | 4.46M |
| July 06, 2026 | 1.26 | 1.3 | 1.3 | 1.43 | 1.26 | 8.01M |
| July 03, 2026 | 1.21 | 1.25 | 1.25 | 1.27 | 1.21 | 4.38M |
| July 02, 2026 | 1.13 | 1.18 | 1.18 | 1.22 | 1.13 | 2.72M |
| June 30, 2026 | 1.22 | 1.13 | 1.13 | 1.23 | 1.13 | 3.53M |
| June 29, 2026 | 1.12 | 1.19 | 1.19 | 1.24 | 1.09 | 6.39M |
| June 26, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.05 | 3.86M |
| June 25, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.04 | 9.32M |
| June 24, 2026 | 1.12 | 1.09 | 1.09 | 1.14 | 1.09 | 3.93M |
| June 23, 2026 | 1.1 | 1.12 | 1.12 | 1.14 | 1.09 | 2.55M |
| June 22, 2026 | 1.08 | 1.1 | 1.1 | 1.14 | 1.08 | 4.21M |
| June 18, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.09 | 5.15M |
| June 17, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.12 | 2.97M |
| June 16, 2026 | 1.19 | 1.14 | 1.14 | 1.19 | 1.13 | 2.76M |
| June 15, 2026 | 1.2 | 1.17 | 1.17 | 1.21 | 1.16 | 4.04M |
| June 12, 2026 | 1.19 | 1.2 | 1.2 | 1.22 | 1.17 | 3.58M |
| June 11, 2026 | 1.17 | 1.19 | 1.19 | 1.2 | 1.12 | 3.73M |
| June 10, 2026 | 1.08 | 1.15 | 1.15 | 1.15 | 1.08 | 4.05M |
| June 09, 2026 | 1.1 | 1.15 | 1.15 | 1.15 | 1.06 | 9.51M |
| June 08, 2026 | 1.23 | 1.14 | 1.14 | 1.23 | 1.12 | 5.52M |
| June 05, 2026 | 1.23 | 1.21 | 1.21 | 1.26 | 1.17 | 11.61M |
| June 04, 2026 | 1.22 | 1.25 | 1.25 | 1.26 | 1.21 | 5.96M |
| June 03, 2026 | 1.27 | 1.26 | 1.26 | 1.27 | 1.2 | 9.98M |
| June 02, 2026 | 1.28 | 1.28 | 1.28 | 1.33 | 1.24 | 4.34M |
| June 01, 2026 | 1.25 | 1.28 | 1.28 | 1.29 | 1.24 | 4.38M |
| May 29, 2026 | 1.25 | 1.26 | 1.26 | 1.29 | 1.22 | 5.82M |
| May 28, 2026 | 1.31 | 1.25 | 1.25 | 1.32 | 1.24 | 10.62M |
| May 27, 2026 | 1.37 | 1.32 | 1.32 | 1.39 | 1.32 | 4.83M |
| May 26, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.32 | 5.1M |
| May 22, 2026 | 1.41 | 1.39 | 1.39 | 1.43 | 1.37 | 4.14M |
| May 21, 2026 | 1.48 | 1.39 | 1.39 | 1.49 | 1.39 | 4.63M |
| May 20, 2026 | 1.42 | 1.45 | 1.45 | 1.45 | 1.4 | 2.43M |
| May 19, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.39 | 2.22M |
| May 18, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.38 | 4.18M |
| May 15, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.4 | 4.81M |
| May 14, 2026 | 1.46 | 1.47 | 1.47 | 1.5 | 1.44 | 6.63M |
| May 13, 2026 | 1.57 | 1.47 | 1.47 | 1.57 | 1.47 | 9.86M |
| May 12, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.53 | 6.37M |
| May 11, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.51 | 7.85M |
| May 08, 2026 | 1.56 | 1.59 | 1.59 | 1.59 | 1.52 | 10.71M |
| May 07, 2026 | 1.54 | 1.56 | 1.56 | 1.59 | 1.51 | 9.6M |
| May 06, 2026 | 1.66 | 1.54 | 1.54 | 1.66 | 1.52 | 12.03M |
AD
