2.15
-0.01(-0.46%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.16 | 2.15 | 2.15 | 2.24 | 2.14 | 6.35M |
| January 13, 2026 | 2.13 | 2.16 | 2.16 | 2.24 | 2.13 | 11.91M |
| January 12, 2026 | 1.96 | 2.13 | 2.13 | 2.14 | 1.96 | 12.87M |
| January 09, 2026 | 1.88 | 1.94 | 1.94 | 1.97 | 1.88 | 5.2M |
| January 08, 2026 | 1.84 | 1.88 | 1.88 | 1.92 | 1.84 | 4.39M |
| January 07, 2026 | 1.84 | 1.85 | 1.85 | 1.88 | 1.79 | 6.82M |
| January 06, 2026 | 1.78 | 1.84 | 1.84 | 1.84 | 1.73 | 8.14M |
| January 05, 2026 | 1.77 | 1.77 | 1.77 | 1.86 | 1.76 | 12.02M |
| January 02, 2026 | 1.78 | 1.76 | 1.76 | 1.79 | 1.73 | 8.6M |
| December 31, 2025 | 1.78 | 1.8 | 1.8 | 1.81 | 1.75 | 2.16M |
| December 30, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.78 | 3.92M |
| December 29, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.81 | 5.01M |
| December 24, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.86 | 1.2M |
| December 23, 2025 | 1.98 | 1.91 | 1.91 | 2 | 1.91 | 4.85M |
| December 22, 2025 | 2.01 | 1.96 | 1.96 | 2.01 | 1.93 | 3.85M |
| December 19, 2025 | 1.9 | 2.02 | 2.02 | 2.02 | 1.89 | 6.21M |
| December 18, 2025 | 1.85 | 1.88 | 1.88 | 1.91 | 1.82 | 2.62M |
| December 17, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.83 | 2.18M |
| December 16, 2025 | 1.95 | 1.86 | 1.86 | 1.95 | 1.82 | 5.54M |
| December 15, 2025 | 2.01 | 1.95 | 1.95 | 2.21 | 1.92 | 11.91M |
| December 12, 2025 | 1.9 | 1.94 | 1.94 | 1.94 | 1.88 | 2.63M |
| December 11, 2025 | 1.93 | 1.89 | 1.89 | 1.95 | 1.86 | 2.17M |
| December 10, 2025 | 1.95 | 1.93 | 1.93 | 1.97 | 1.9 | 3.13M |
| December 09, 2025 | 1.99 | 1.97 | 1.97 | 2.03 | 1.94 | 2.72M |
| December 08, 2025 | 2.03 | 1.99 | 1.99 | 2.03 | 1.97 | 5.48M |
| December 05, 2025 | 2.06 | 2.02 | 2.02 | 2.06 | 1.98 | 2.28M |
| December 04, 2025 | 1.99 | 2.06 | 2.06 | 2.1 | 1.99 | 3.75M |
| December 03, 2025 | 2.04 | 1.99 | 1.99 | 2.04 | 1.98 | 2.14M |
| December 02, 2025 | 2.06 | 2.05 | 2.05 | 2.1 | 2.02 | 3.06M |
| December 01, 2025 | 1.97 | 2.02 | 2.02 | 2.05 | 1.97 | 3.32M |
| November 28, 2025 | 1.98 | 1.96 | 1.96 | 2.02 | 1.96 | 3.91M |
| November 27, 2025 | 1.96 | 1.99 | 1.99 | 2.01 | 1.95 | 3.83M |
| November 26, 2025 | 1.92 | 1.92 | 1.92 | 1.99 | 1.89 | 2.67M |
| November 25, 2025 | 1.91 | 1.92 | 1.92 | 1.96 | 1.89 | 5.23M |
| November 24, 2025 | 1.81 | 1.9 | 1.9 | 1.92 | 1.81 | 6.46M |
| November 21, 2025 | 1.97 | 1.85 | 1.85 | 1.97 | 1.84 | 5.24M |
| November 20, 2025 | 2 | 1.97 | 1.97 | 2.15 | 1.93 | 4.55M |
| November 19, 2025 | 1.94 | 1.94 | 1.94 | 1.98 | 1.89 | 5.67M |
| November 18, 2025 | 2.02 | 1.95 | 1.95 | 2.05 | 1.92 | 8.2M |
| November 17, 2025 | 2.12 | 2.07 | 2.07 | 2.12 | 2.01 | 4.12M |
| November 14, 2025 | 2.14 | 2.12 | 2.12 | 2.19 | 2.11 | 4.31M |
| November 13, 2025 | 2.17 | 2.18 | 2.18 | 2.2 | 2.13 | 2.11M |
| November 12, 2025 | 2.15 | 2.17 | 2.17 | 2.23 | 2.15 | 5.23M |
| November 11, 2025 | 2.12 | 2.12 | 2.12 | 2.14 | 2.08 | 2.2M |
| November 10, 2025 | 2 | 2.11 | 2.11 | 2.14 | 2 | 6.59M |
| November 07, 2025 | 2.14 | 1.99 | 1.99 | 2.14 | 1.97 | 15.16M |
| November 06, 2025 | 2.31 | 2.15 | 2.15 | 2.31 | 2.15 | 8.06M |
| November 05, 2025 | 2.28 | 2.27 | 2.27 | 2.31 | 2.21 | 6.17M |
| November 04, 2025 | 2.4 | 2.31 | 2.31 | 2.4 | 2.29 | 3.81M |
| November 03, 2025 | 2.44 | 2.39 | 2.39 | 2.45 | 2.38 | 3.02M |
| October 31, 2025 | 2.29 | 2.44 | 2.44 | 2.46 | 2.19 | 7.23M |
| October 30, 2025 | 2.4 | 2.36 | 2.36 | 2.43 | 2.3 | 8.75M |
| October 28, 2025 | 2.51 | 2.41 | 2.41 | 2.51 | 2.36 | 3.86M |
| October 27, 2025 | 2.43 | 2.5 | 2.5 | 2.61 | 2.43 | 9.34M |
| October 24, 2025 | 2.46 | 2.43 | 2.43 | 2.5 | 2.41 | 7.35M |
| October 23, 2025 | 2.44 | 2.4 | 2.4 | 2.44 | 2.32 | 9.93M |
| October 22, 2025 | 2.62 | 2.44 | 2.44 | 2.62 | 2.44 | 3.07M |
| October 21, 2025 | 2.59 | 2.56 | 2.56 | 2.6 | 2.53 | 4.36M |
| October 20, 2025 | 2.5 | 2.54 | 2.54 | 2.57 | 2.45 | 5.12M |
| October 17, 2025 | 2.57 | 2.41 | 2.41 | 2.58 | 2.4 | 10.17M |