Viva Biotech Holdings (1873.HK) HKSE

1.68

-0.04(-2.33%)

Updated at April 24 02:01PM

Currency In HKD

1873.HK Historical Return

If you invested $1000 in Viva Biotech Holdings (1873.HK) since IPO date, it would be worth $382.69 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $253.01, while $1000 invested 1 year ago would be worth $1,112.58. This corresponds to total returns of -61.73%, -74.7%, 11.26%, respectively, with annualized returns of -12.88%, -24.04%, 11.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1873.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.76	1.72	1.72	1.79	1.66	5.32M
April 22, 2026	1.8	1.76	1.76	1.8	1.74	3.95M
April 21, 2026	1.81	1.81	1.81	1.83	1.78	2.38M
April 20, 2026	1.91	1.81	1.81	1.91	1.78	10.21M
April 17, 2026	1.93	1.91	1.91	1.96	1.87	3.65M
April 16, 2026	1.97	1.92	1.92	1.98	1.9	3.4M
April 15, 2026	1.9	1.96	1.96	2.01	1.9	5.87M
April 14, 2026	1.87	1.89	1.89	1.91	1.82	5.31M
April 13, 2026	1.93	1.84	1.84	1.93	1.82	5.69M
April 10, 2026	1.97	1.95	1.95	2.01	1.94	4.37M
April 09, 2026	2.01	1.96	1.96	2.02	1.96	2.46M
April 08, 2026	2	2	2	2.04	2	5.25M
April 02, 2026	2	1.97	1.97	2.08	1.96	5.93M
April 01, 2026	1.89	2.01	2.01	2.06	1.89	6.64M
March 31, 2026	1.98	1.85	1.85	2.05	1.85	4.89M
March 30, 2026	2.02	1.99	1.99	2.03	1.93	6.82M
March 27, 2026	1.93	2.09	2.09	2.1	1.9	4.96M
March 26, 2026	1.95	1.95	1.95	1.97	1.91	3.46M
March 25, 2026	1.91	1.95	1.95	1.98	1.9	3.75M
March 24, 2026	1.85	1.86	1.86	1.91	1.82	5.59M
March 23, 2026	1.9	1.85	1.85	1.9	1.77	6.19M
March 20, 2026	1.94	1.9	1.9	1.98	1.89	6.3M
March 19, 2026	2	1.94	1.94	2.06	1.94	6.88M
March 18, 2026	2.14	2.05	2.05	2.14	1.98	9.87M
March 17, 2026	2.37	2.09	2.09	2.48	2.04	41.49M
March 16, 2026	2.36	2.35	2.35	2.4	2.31	6.95M
March 13, 2026	2.39	2.39	2.39	2.47	2.33	7.49M
March 12, 2026	2.38	2.4	2.4	2.49	2.36	4.2M
March 11, 2026	2.44	2.41	2.41	2.44	2.34	6.06M
March 10, 2026	2.16	2.23	2.44	2.29	2.1	5.32M
March 09, 2026	2.23	2.16	2.16	2.23	2.05	4.28M
March 06, 2026	2.09	2.24	2.24	2.33	2.08	7.39M
March 05, 2026	2	2.09	2.09	2.13	2	8.02M
March 04, 2026	2.06	1.95	1.99	2.07	1.94	8.29M
March 03, 2026	2.09	2.09	2.09	2.15	2.04	6.11M
March 02, 2026	2.18	2.09	2.09	2.18	2.05	8M
February 27, 2026	2.26	2.2	2.2	2.28	2.18	4.03M
February 26, 2026	2.34	2.2	2.2	2.34	2.2	9.87M
February 25, 2026	2.37	2.37	2.37	2.42	2.32	6.17M
February 24, 2026	2.42	2.35	2.35	2.44	2.31	4.28M
February 23, 2026	2.33	2.42	2.42	2.5	2.32	7.85M
February 20, 2026	2.35	2.27	2.27	2.35	2.27	2.19M
February 16, 2026	2.31	2.3	2.3	2.35	2.26	1.33M
February 13, 2026	2.35	2.31	2.31	2.35	2.25	3.71M
February 12, 2026	2.39	2.36	2.36	2.43	2.31	3.58M
February 11, 2026	2.42	2.38	2.38	2.43	2.35	5.72M
February 10, 2026	2.29	2.4	2.4	2.46	2.29	6.54M
February 09, 2026	2.33	2.28	2.28	2.35	2.24	5.8M
February 06, 2026	2.35	2.27	2.27	2.35	2.19	6M
February 05, 2026	2.21	2.35	2.35	2.37	2.17	11.62M
February 04, 2026	2.3	2.2	2.2	2.31	2.2	10.27M
February 03, 2026	2.48	2.35	2.35	2.53	2.34	12.65M
February 02, 2026	2.54	2.46	2.46	2.58	2.37	9.24M
January 30, 2026	2.8	2.56	2.56	2.8	2.55	9.23M
January 29, 2026	2.65	2.7	2.7	2.86	2.5	22.93M
January 28, 2026	2.58	2.64	2.64	2.65	2.44	23.69M
January 27, 2026	2.72	2.5	2.5	2.77	2.4	32.11M
January 26, 2026	2.52	2.67	2.67	2.84	2.47	68.6M
January 23, 2026	2	2.41	2.41	2.41	1.98	34.13M
January 22, 2026	1.91	1.99	1.99	2.03	1.9	8.64M