323.00
-5(-1.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 326 | 323 | 323 | 326 | 323 | 43,000 |
| February 19, 2026 | 324 | 328 | 328 | 329 | 323 | 102,200 |
| February 18, 2026 | 323 | 324 | 324 | 326 | 323 | 49,900 |
| February 17, 2026 | 322 | 323 | 323 | 325 | 322 | 43,900 |
| February 16, 2026 | 323 | 321 | 321 | 324 | 321 | 48,400 |
| February 13, 2026 | 324 | 323 | 323 | 325 | 323 | 37,600 |
| February 12, 2026 | 325 | 323 | 323 | 325 | 323 | 56,000 |
| February 10, 2026 | 322 | 325 | 325 | 326 | 322 | 66,700 |
| February 09, 2026 | 324 | 322 | 322 | 324 | 322 | 36,500 |
| February 06, 2026 | 324 | 322 | 322 | 324 | 321 | 44,300 |
| February 05, 2026 | 324 | 323 | 323 | 326 | 323 | 53,900 |
| February 04, 2026 | 320 | 324 | 324 | 326 | 320 | 97,300 |
| February 03, 2026 | 321 | 320 | 320 | 322 | 319 | 45,400 |
| February 02, 2026 | 325 | 320 | 320 | 325 | 320 | 61,600 |
| January 30, 2026 | 320 | 324 | 324 | 325 | 318 | 126,100 |
| January 29, 2026 | 320 | 317 | 317 | 321 | 316 | 178,300 |
| January 28, 2026 | 322 | 320 | 320 | 323 | 320 | 48,100 |
| January 27, 2026 | 321 | 320 | 320 | 323 | 320 | 50,900 |
| January 26, 2026 | 323 | 322 | 322 | 323 | 321 | 108,100 |
| January 23, 2026 | 325 | 325 | 325 | 327 | 324 | 58,100 |
| January 22, 2026 | 319 | 322 | 322 | 325 | 319 | 123,400 |
| January 21, 2026 | 320 | 319 | 319 | 321 | 318 | 77,600 |
| January 20, 2026 | 325 | 320 | 320 | 325 | 320 | 83,300 |
| January 19, 2026 | 324 | 323 | 323 | 326 | 323 | 32,400 |
| January 16, 2026 | 325 | 324 | 324 | 326 | 323 | 46,900 |
| January 15, 2026 | 322 | 327 | 327 | 327 | 320 | 117,200 |
| January 14, 2026 | 320 | 325 | 325 | 326 | 320 | 190,300 |
| January 13, 2026 | 322 | 321 | 321 | 322 | 319 | 68,200 |
| January 09, 2026 | 320 | 322 | 322 | 322 | 320 | 58,900 |
| January 08, 2026 | 322 | 320 | 320 | 323 | 320 | 32,800 |
| January 07, 2026 | 321 | 321 | 321 | 322 | 320 | 37,600 |
| January 06, 2026 | 319 | 321 | 321 | 322 | 319 | 63,400 |
| January 05, 2026 | 321 | 320 | 320 | 321 | 318 | 47,100 |
| December 30, 2025 | 320 | 320 | 320 | 321 | 319 | 18,300 |
| December 29, 2025 | 322 | 321 | 321 | 322 | 318 | 87,800 |
| December 26, 2025 | 320 | 321 | 321 | 323 | 319 | 211,000 |
| December 25, 2025 | 320 | 321 | 321 | 322 | 320 | 40,700 |
| December 24, 2025 | 319 | 321 | 321 | 322 | 319 | 44,900 |
| December 23, 2025 | 318 | 320 | 320 | 322 | 318 | 103,600 |
| December 22, 2025 | 320 | 319 | 319 | 321 | 318 | 63,300 |
| December 19, 2025 | 323 | 321 | 321 | 323 | 319 | 47,200 |
| December 18, 2025 | 320 | 323 | 323 | 323 | 319 | 128,700 |
| December 17, 2025 | 317 | 320 | 320 | 320 | 317 | 141,500 |
| December 16, 2025 | 320 | 320 | 320 | 320 | 316 | 86,300 |
| December 15, 2025 | 320 | 320 | 320 | 321 | 317 | 105,600 |
| December 12, 2025 | 317 | 322 | 322 | 324 | 315 | 229,600 |
| December 11, 2025 | 317 | 316 | 316 | 318 | 314 | 140,000 |
| December 10, 2025 | 315 | 316 | 316 | 320 | 315 | 135,000 |
| December 09, 2025 | 313 | 313 | 313 | 317 | 307 | 353,200 |
| December 08, 2025 | 314 | 314 | 314 | 316 | 311 | 110,200 |
| December 05, 2025 | 315 | 313 | 313 | 316 | 311 | 238,500 |
| December 04, 2025 | 312 | 315 | 315 | 315 | 312 | 54,200 |
| December 03, 2025 | 315 | 314 | 314 | 316 | 312 | 55,100 |
| December 02, 2025 | 318 | 316 | 316 | 318 | 313 | 46,300 |
| December 01, 2025 | 319 | 316 | 316 | 319 | 315 | 138,600 |
| November 28, 2025 | 318 | 319 | 319 | 319 | 316 | 48,900 |
| November 27, 2025 | 316 | 318 | 318 | 319 | 312 | 234,200 |
| November 26, 2025 | 315 | 315 | 315 | 316 | 311 | 123,400 |
| November 25, 2025 | 312 | 312 | 312 | 314 | 310 | 106,600 |
| November 21, 2025 | 308 | 312 | 312 | 312 | 308 | 105,500 |