325.00
+4(+1.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 320 | 325 | 325 | 326 | 320 | 190,300 |
| January 13, 2026 | 322 | 321 | 321 | 322 | 319 | 68,200 |
| January 09, 2026 | 320 | 322 | 322 | 322 | 320 | 58,900 |
| January 08, 2026 | 322 | 320 | 320 | 323 | 320 | 32,800 |
| January 07, 2026 | 321 | 321 | 321 | 322 | 320 | 37,600 |
| January 06, 2026 | 319 | 321 | 321 | 322 | 319 | 63,400 |
| January 05, 2026 | 321 | 320 | 320 | 321 | 318 | 47,100 |
| December 30, 2025 | 320 | 320 | 320 | 321 | 319 | 18,300 |
| December 29, 2025 | 322 | 321 | 321 | 322 | 318 | 87,800 |
| December 26, 2025 | 320 | 321 | 321 | 323 | 319 | 211,000 |
| December 25, 2025 | 320 | 321 | 321 | 322 | 320 | 40,700 |
| December 24, 2025 | 319 | 321 | 321 | 322 | 319 | 44,900 |
| December 23, 2025 | 318 | 320 | 320 | 322 | 318 | 103,600 |
| December 22, 2025 | 320 | 319 | 319 | 321 | 318 | 63,300 |
| December 19, 2025 | 323 | 321 | 321 | 323 | 319 | 47,200 |
| December 18, 2025 | 320 | 323 | 323 | 323 | 319 | 128,700 |
| December 17, 2025 | 317 | 320 | 320 | 320 | 317 | 141,500 |
| December 16, 2025 | 320 | 320 | 320 | 320 | 316 | 86,300 |
| December 15, 2025 | 320 | 320 | 320 | 321 | 317 | 105,600 |
| December 12, 2025 | 317 | 322 | 322 | 324 | 315 | 229,600 |
| December 11, 2025 | 317 | 316 | 316 | 318 | 314 | 140,000 |
| December 10, 2025 | 315 | 316 | 316 | 320 | 315 | 135,000 |
| December 09, 2025 | 313 | 313 | 313 | 317 | 307 | 353,200 |
| December 08, 2025 | 314 | 314 | 314 | 316 | 311 | 110,200 |
| December 05, 2025 | 315 | 313 | 313 | 316 | 311 | 238,500 |
| December 04, 2025 | 312 | 315 | 315 | 315 | 312 | 54,200 |
| December 03, 2025 | 315 | 314 | 314 | 316 | 312 | 55,100 |
| December 02, 2025 | 318 | 316 | 316 | 318 | 313 | 46,300 |
| December 01, 2025 | 319 | 316 | 316 | 319 | 315 | 138,600 |
| November 28, 2025 | 318 | 319 | 319 | 319 | 316 | 48,900 |
| November 27, 2025 | 316 | 318 | 318 | 319 | 312 | 234,200 |
| November 26, 2025 | 315 | 315 | 315 | 316 | 311 | 123,400 |
| November 25, 2025 | 312 | 312 | 312 | 314 | 310 | 106,600 |
| November 21, 2025 | 308 | 312 | 312 | 312 | 308 | 105,500 |
| November 20, 2025 | 309 | 309 | 309 | 311 | 307 | 73,600 |
| November 19, 2025 | 309 | 306 | 306 | 310 | 306 | 99,100 |
| November 18, 2025 | 308 | 309 | 309 | 312 | 305 | 270,800 |
| November 17, 2025 | 312 | 310 | 310 | 312 | 309 | 44,600 |
| November 14, 2025 | 311 | 311 | 311 | 314 | 310 | 106,500 |
| November 13, 2025 | 312 | 313 | 313 | 313 | 310 | 83,900 |
| November 12, 2025 | 308 | 312 | 312 | 312 | 305 | 211,700 |
| November 11, 2025 | 307 | 306 | 306 | 309 | 303 | 91,000 |
| November 10, 2025 | 306 | 307 | 307 | 308 | 304 | 89,200 |
| November 07, 2025 | 300 | 306 | 306 | 307 | 300 | 137,300 |
| November 06, 2025 | 300 | 302 | 302 | 303 | 300 | 40,900 |
| November 05, 2025 | 301 | 300 | 300 | 302 | 298 | 80,400 |
| November 04, 2025 | 295 | 301 | 301 | 302 | 295 | 166,100 |
| October 31, 2025 | 297 | 297 | 297 | 298 | 295 | 115,100 |
| October 30, 2025 | 295 | 296 | 296 | 300 | 294 | 586,400 |
| October 29, 2025 | 304 | 301 | 296 | 304 | 301 | 226,200 |
| October 28, 2025 | 306 | 304 | 298.95 | 307 | 304 | 167,900 |
| October 27, 2025 | 308 | 307 | 301.9 | 308 | 305 | 120,600 |
| October 24, 2025 | 308 | 306 | 300.92 | 308 | 305 | 55,900 |
| October 23, 2025 | 303 | 306 | 300.92 | 308 | 303 | 108,700 |
| October 22, 2025 | 304 | 304 | 298.95 | 306 | 304 | 50,600 |
| October 21, 2025 | 302 | 304 | 298.95 | 304 | 302 | 67,400 |
| October 20, 2025 | 304 | 302 | 296.98 | 305 | 302 | 63,300 |
| October 17, 2025 | 302 | 302 | 302 | 304 | 301 | 47,300 |
| October 16, 2025 | 304 | 302 | 302 | 305 | 301 | 77,700 |
| October 15, 2025 | 302 | 302 | 302 | 304 | 302 | 87,700 |