317.00
+1(+0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 316 | 317 | 317 | 317 | 314 | 98,300 |
| September 25, 2025 | 314 | 316 | 316 | 316 | 313 | 119,100 |
| September 24, 2025 | 313 | 312 | 312 | 315 | 312 | 62,700 |
| September 22, 2025 | 311 | 313 | 313 | 319 | 311 | 109,200 |
| September 19, 2025 | 314 | 311 | 311 | 315 | 311 | 89,400 |
| September 18, 2025 | 313 | 312 | 312 | 315 | 311 | 80,000 |
| September 17, 2025 | 314 | 314 | 314 | 314 | 309 | 81,000 |
| September 16, 2025 | 309 | 314 | 314 | 316 | 309 | 107,000 |
| September 12, 2025 | 313 | 308 | 308 | 313 | 308 | 168,600 |
| September 11, 2025 | 312 | 313 | 313 | 314 | 311 | 100,600 |
| September 10, 2025 | 317 | 312 | 312 | 317 | 312 | 162,600 |
| September 09, 2025 | 321 | 316 | 316 | 321 | 315 | 227,400 |
| September 08, 2025 | 313 | 318 | 318 | 332 | 310 | 756,900 |
| September 05, 2025 | 330 | 331 | 331 | 334 | 328 | 139,700 |
| September 04, 2025 | 327 | 327 | 327 | 328 | 324 | 64,500 |
| September 03, 2025 | 323 | 326 | 326 | 327 | 323 | 82,600 |
| September 02, 2025 | 325 | 322 | 322 | 326 | 321 | 99,800 |
| September 01, 2025 | 325 | 325 | 325 | 330 | 324 | 87,800 |
| August 29, 2025 | 324 | 324 | 324 | 326 | 323 | 85,000 |
| August 28, 2025 | 323 | 324 | 324 | 327 | 323 | 48,700 |
| August 27, 2025 | 327 | 326 | 326 | 328 | 325 | 60,500 |
| August 26, 2025 | 335 | 326 | 326 | 335 | 326 | 183,600 |
| August 25, 2025 | 335 | 335 | 335 | 336 | 332 | 88,100 |
| August 22, 2025 | 333 | 335 | 335 | 336 | 331 | 76,700 |
| August 21, 2025 | 327 | 331 | 331 | 334 | 326 | 199,700 |
| August 20, 2025 | 329 | 327 | 327 | 330 | 326 | 87,800 |
| August 19, 2025 | 323 | 327 | 327 | 327 | 323 | 143,400 |
| August 18, 2025 | 326 | 323 | 323 | 326 | 322 | 86,000 |
| August 15, 2025 | 325 | 326 | 326 | 327 | 323 | 97,100 |
| August 14, 2025 | 320 | 323 | 323 | 325 | 318 | 81,500 |
| August 13, 2025 | 320 | 321 | 321 | 322 | 320 | 104,200 |
| August 12, 2025 | 319 | 320 | 320 | 320 | 315 | 105,100 |
| August 08, 2025 | 316 | 317 | 317 | 319 | 315 | 67,500 |
| August 07, 2025 | 316 | 316 | 316 | 317 | 313 | 59,800 |
| August 06, 2025 | 313 | 316 | 316 | 317 | 313 | 82,000 |
| August 05, 2025 | 313 | 313 | 313 | 317 | 312 | 68,100 |
| August 04, 2025 | 306 | 310 | 310 | 313 | 306 | 75,100 |
| August 01, 2025 | 308 | 313 | 313 | 313 | 308 | 120,200 |
| July 31, 2025 | 306 | 308 | 308 | 309 | 305 | 89,700 |
| July 30, 2025 | 301 | 305 | 305 | 306 | 301 | 79,600 |
| July 29, 2025 | 302 | 302 | 302 | 303 | 300 | 54,000 |
| July 28, 2025 | 304 | 302 | 302 | 305 | 301 | 77,900 |
| July 25, 2025 | 300 | 302 | 302 | 304 | 296 | 148,800 |
| July 24, 2025 | 295 | 300 | 300 | 300 | 295 | 137,000 |
| July 23, 2025 | 293 | 296 | 296 | 296 | 291 | 151,700 |
| July 22, 2025 | 294 | 291 | 291 | 294 | 291 | 103,700 |
| July 18, 2025 | 292 | 290 | 290 | 292 | 290 | 54,200 |
| July 17, 2025 | 291 | 292 | 292 | 292 | 290 | 56,600 |
| July 16, 2025 | 292 | 291 | 291 | 293 | 291 | 51,900 |
| July 15, 2025 | 292 | 292 | 292 | 294 | 291 | 61,600 |
| July 14, 2025 | 294 | 291 | 291 | 294 | 291 | 76,600 |
| July 11, 2025 | 293 | 292 | 292 | 296 | 292 | 59,700 |
| July 10, 2025 | 295 | 292 | 292 | 295 | 292 | 115,100 |
| July 09, 2025 | 291 | 292 | 292 | 294 | 291 | 112,600 |
| July 08, 2025 | 291 | 291 | 291 | 292 | 290 | 35,700 |
| July 07, 2025 | 293 | 290 | 290 | 293 | 290 | 68,600 |
| July 04, 2025 | 292 | 293 | 293 | 294 | 290 | 85,500 |
| July 03, 2025 | 292 | 292 | 292 | 294 | 290 | 86,400 |
| July 02, 2025 | 292 | 292 | 292 | 295 | 292 | 56,300 |
| July 01, 2025 | 295 | 292 | 292 | 296 | 292 | 53,100 |