Nihon House Holdings Co., Ltd. (1873.T) JPX

290.00

+1(+0.35%)

Updated at June 02 03:30PM

Currency In JPY

1873.T Historical Return

If you invested ¥1000 in Nihon House Holdings Co., Ltd. (1873.T) 10 years ago, it would be worth ¥1,145.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥992.95, while ¥1000 invested 1 year ago would be worth ¥930.29. This corresponds to total returns of 14.55%, -0.71%, -6.97%, respectively, with annualized returns of 1.37%, -0.14%, -6.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1873.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	294	289	289	294	289	117,700
May 29, 2026	294	292	292	296	292	49,100
May 28, 2026	290	295	295	295	290	126,600
May 27, 2026	293	290	290	293	290	72,000
May 26, 2026	294	290	290	294	290	121,700
May 25, 2026	297	294	294	299	292	92,900
May 22, 2026	299	297	297	300	297	33,500
May 21, 2026	297	298	298	300	296	59,600
May 20, 2026	301	296	296	302	293	219,100
May 19, 2026	301	302	302	304	301	78,000
May 18, 2026	303	301	301	304	297	114,000
May 15, 2026	301	304	304	305	301	91,000
May 14, 2026	302	301	301	303	299	84,600
May 13, 2026	303	302	302	303	301	36,200
May 12, 2026	301	301	301	304	301	53,400
May 11, 2026	300	301	301	305	300	92,900
May 08, 2026	299	300	300	302	295	351,300
May 07, 2026	302	300	300	303	300	78,600
May 01, 2026	302	300	300	302	297	214,500
April 30, 2026	305	302	302	306	302	130,400
April 28, 2026	313	305	305	315	305	463,200
April 27, 2026	329	327	327	329	326	256,200
April 24, 2026	322	326	326	328	322	103,000
April 23, 2026	324	322	322	325	321	137,000
April 22, 2026	331	325	325	331	325	106,700
April 21, 2026	329	327	327	331	327	104,200
April 20, 2026	331	328	328	331	328	72,100
April 17, 2026	331	328	328	331	328	54,900
April 16, 2026	330	328	328	331	328	65,800
April 15, 2026	328	328	328	330	328	65,700
April 14, 2026	329	326	326	331	326	101,700
April 13, 2026	330	328	328	330	328	50,500
April 10, 2026	332	330	330	333	328	95,000
April 09, 2026	332	331	331	334	330	119,300
April 08, 2026	331	331	331	332	328	150,200
April 07, 2026	329	328	328	329	324	212,400
April 06, 2026	321	324	324	325	320	291,800
April 03, 2026	319	320	320	321	318	242,000
April 02, 2026	319	319	319	320	317	179,500
April 01, 2026	317	317	317	318	315	213,500
March 31, 2026	314	314	314	317	314	211,700
March 30, 2026	311	313	313	317	311	329,000
March 27, 2026	315	318	318	318	313	153,700
March 26, 2026	318	316	316	318	312	103,200
March 25, 2026	314	316	316	317	307	120,700
March 24, 2026	311	310	310	312	305	105,500
March 23, 2026	311	305	305	313	305	103,800
March 19, 2026	318	313	313	319	312	155,000
March 18, 2026	314	320	320	320	314	142,500
March 17, 2026	311	311	311	314	310	73,100
March 16, 2026	308	311	311	312	308	77,200
March 13, 2026	308	308	308	309	308	52,500
March 12, 2026	310	308	308	312	308	82,600
March 11, 2026	313	311	311	314	311	39,100
March 10, 2026	311	312	311	313	308	96,400
March 09, 2026	305	308	308	308	301	342,800
March 06, 2026	312	312	312	315	309	190,200
March 05, 2026	313	314	314	318	312	115,000
March 04, 2026	315	309	311	315	308	166,800
March 03, 2026	323	317	317	323	317	201,600