Nihon House Holdings Co., Ltd. (1873.T) JPX

316.00

+1(+0.32%)

Updated at December 05 09:53AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202531231531531531254,200
December 03, 202531531431431631255,100
December 02, 202531831631631831346,300
December 01, 2025319316316319315138,600
November 28, 202531831931931931648,900
November 27, 2025316318318319312234,200
November 26, 2025315315315316311123,400
November 25, 2025312312312314310106,600
November 21, 2025308312312312308105,500
November 20, 202530930930931130773,600
November 19, 202530930630631030699,100
November 18, 2025308309309312305270,800
November 17, 202531231031031230944,600
November 14, 2025311311311314310106,500
November 13, 202531231331331331083,900
November 12, 2025308312312312305211,700
November 11, 202530730630630930391,000
November 10, 202530630730730830489,200
November 07, 2025300306306307300137,300
November 06, 202530030230230330040,900
November 05, 202530130030030229880,400
November 04, 2025295301301302295166,100
October 31, 2025297297297298295115,100
October 30, 2025295296296300294586,400
October 29, 2025304301296304301226,200
October 28, 2025306304298.95307304167,900
October 27, 2025308307301.9308305120,600
October 24, 2025308306300.9230830555,900
October 23, 2025303306300.92308303108,700
October 22, 2025304304298.9530630450,600
October 21, 2025302304298.9530430267,400
October 20, 2025304302296.9830530263,300
October 17, 202530230230230430147,300
October 16, 202530430230230530177,700
October 15, 202530230230230430287,700
October 14, 2025303301301305301133,400
October 10, 2025306305305307305131,000
October 09, 2025307306306308305131,600
October 08, 202530830730730930768,700
October 07, 202530830830831030792,600
October 06, 2025312308308313308230,400
October 03, 2025311311311312310121,900
October 02, 2025313311311314311137,200
October 01, 2025314312312316312151,700
September 30, 2025315314314317313131,600
September 29, 2025317312312317312134,500
September 26, 202531631731731731498,300
September 25, 2025314316316316313119,100
September 24, 202531331231231531262,700
September 22, 2025311313313319311109,200
September 19, 202531431131131531189,400
September 18, 202531331231231531180,000
September 17, 202531431431431430981,000
September 16, 2025309314314316309107,000
September 12, 2025313308308313308168,600
September 11, 2025312313313314311100,600
September 10, 2025317312312317312162,600
September 09, 2025321316316321315227,400
September 08, 2025313318318332310756,900
September 05, 2025330331331334328139,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved