Nihon House Holdings Co., Ltd. (1873.T) JPX

Currency In JPY

1873.T Historical Return

If you invested ¥1000 in Nihon House Holdings Co., Ltd. (1873.T) 10 years ago, it would be worth ¥1,061.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥903.58, while ¥1000 invested 1 year ago would be worth ¥1,020.14. This corresponds to total returns of 6.1%, -9.64%, 2.01%, respectively, with annualized returns of 0.59%, -2.01%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1873.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	309	311	311	315	309	116,200
September 29, 2026	315	310	310	315	310	137,900
September 28, 2026	317	317	317	317	313	96,800
September 25, 2026	314	312	312	317	312	95,000
September 24, 2026	312	314	314	315	311	65,300
September 18, 2026	310	312	312	315	310	58,000
September 17, 2026	307	311	311	313	307	76,500
September 16, 2026	306	307	307	309	306	51,700
September 15, 2026	305	306	306	309	305	44,500
September 11, 2026	302	302	302	303	301	80,300
September 10, 2026	303	303	303	305	303	52,900
September 09, 2026	307	305	305	307	304	114,200
September 08, 2026	310	308	308	310	308	143,100
September 07, 2026	320	310	310	320	310	191,900
September 04, 2026	322	324	324	325	321	113,000
September 03, 2026	323	323	323	326	323	54,400
September 02, 2026	327	323	323	327	323	56,000
September 01, 2026	327	327	327	328	325	70,900
August 31, 2026	328	329	329	330	325	88,200
August 28, 2026	328	330	330	331	327	85,200
August 27, 2026	331	330	330	333	328	120,900
August 26, 2026	331	331	331	332	328	180,200
August 25, 2026	328	329	329	331	326	238,900
August 24, 2026	324	328	328	328	324	159,000
August 21, 2026	323	326	326	326	322	97,600
August 20, 2026	323	323	323	323	319	61,300
August 19, 2026	322	320	320	322	318	59,400
August 18, 2026	322	321	321	323	317	117,900
August 17, 2026	319	322	322	323	315	100,700
August 14, 2026	312	319	319	321	310	147,200
August 13, 2026	309	313	313	313	307	72,100
August 12, 2026	308	309	309	309	306	49,000
August 10, 2026	304	307	307	308	304	56,300
August 07, 2026	305	303	303	306	303	117,100
August 06, 2026	304	304	304	306	303	80,200
August 05, 2026	302	304	304	307	302	51,300
August 04, 2026	310	302	302	311	302	63,900
August 03, 2026	310	306	306	312	305	136,900
July 31, 2026	317	310	310	317	310	59,000
July 30, 2026	314	315	315	318	313	70,000
July 29, 2026	315	314	314	318	313	86,200
July 28, 2026	317	311	311	317	311	60,900
July 27, 2026	314	315	315	316	313	59,700
July 24, 2026	315	310	310	316	310	66,400
July 23, 2026	318	315	315	318	314	43,500
July 22, 2026	317	319	319	319	314	46,100
July 21, 2026	317	315	315	322	315	235,200
July 17, 2026	315	314	314	318	312	66,300
July 16, 2026	317	315	315	321	315	76,000
July 15, 2026	311	315	315	318	311	65,700
July 14, 2026	309	311	311	314	309	24,000
July 13, 2026	312	308	308	313	308	62,400
July 10, 2026	308	311	311	316	308	104,300
July 09, 2026	309	308	308	311	308	55,000
July 08, 2026	305	309	309	310	305	48,600
July 07, 2026	304	305	305	310	304	59,600
July 06, 2026	306	305	305	310	303	93,400
July 03, 2026	305	303	303	305	303	43,500
July 02, 2026	304	303	303	306	302	132,500
July 01, 2026	304	301	301	304	301	39,200