Nihon House Holdings Co., Ltd. (1873.T) JPX

Currency In JPY

1873.T Historical Return

If you invested ¥1000 in Nihon House Holdings Co., Ltd. (1873.T) 10 years ago, it would be worth ¥1,235.06 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.13, while ¥1000 invested 1 year ago would be worth ¥1,007.15. This corresponds to total returns of 23.51%, -8.49%, 0.71%, respectively, with annualized returns of 2.13%, -1.76%, 0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1873.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	317	310	310	317	310	59,000
July 30, 2026	314	315	315	318	313	70,000
July 29, 2026	315	314	314	318	313	86,200
July 28, 2026	317	311	311	317	311	60,900
July 27, 2026	314	315	315	316	313	59,700
July 24, 2026	315	310	310	316	310	66,400
July 23, 2026	318	315	315	318	314	43,500
July 22, 2026	317	319	319	319	314	46,100
July 21, 2026	317	315	315	322	315	235,200
July 17, 2026	315	314	314	318	312	66,300
July 16, 2026	317	315	315	321	315	76,000
July 15, 2026	311	315	315	318	311	65,700
July 14, 2026	309	311	311	314	309	24,000
July 13, 2026	312	308	308	313	308	62,400
July 10, 2026	308	311	311	316	308	104,300
July 09, 2026	309	308	308	311	308	55,000
July 08, 2026	305	309	309	310	305	48,600
July 07, 2026	304	305	305	310	304	59,600
July 06, 2026	306	305	305	310	303	93,400
July 03, 2026	305	303	303	305	303	43,500
July 02, 2026	304	303	303	306	302	132,500
July 01, 2026	304	301	301	304	301	39,200
June 30, 2026	304	301	301	304	300	66,800
June 29, 2026	305	302	302	307	302	76,400
June 26, 2026	303	303	303	307	303	67,100
June 25, 2026	305	305	305	305	303	34,900
June 24, 2026	305	302	302	307	302	50,900
June 23, 2026	306	305	305	306	301	131,500
June 22, 2026	304	302	302	306	300	96,700
June 19, 2026	301	305	305	305	300	69,800
June 18, 2026	306	302	302	306	302	46,900
June 17, 2026	304	303	303	309	303	132,800
June 16, 2026	305	303	303	307	301	95,100
June 15, 2026	298	305	305	307	296	168,000
June 12, 2026	299	300	300	300	296	158,800
June 11, 2026	293	295	295	295	292	36,000
June 10, 2026	297	297	297	298	294	38,600
June 09, 2026	295	296	296	297	292	72,800
June 08, 2026	292	294	294	297	292	72,700
June 05, 2026	291	293	293	296	290	47,000
June 04, 2026	292	290	290	292	289	46,300
June 03, 2026	290	292	292	292	289	41,800
June 02, 2026	290	290	290	291	285	153,600
June 01, 2026	294	289	289	294	289	117,700
May 29, 2026	294	292	292	296	292	49,100
May 28, 2026	290	295	295	295	290	126,600
May 27, 2026	293	290	290	293	290	72,000
May 26, 2026	294	290	290	294	290	121,700
May 25, 2026	297	294	294	299	292	92,900
May 22, 2026	299	297	297	300	297	33,500
May 21, 2026	297	298	298	300	296	59,600
May 20, 2026	301	296	296	302	293	219,100
May 19, 2026	301	302	302	304	301	78,000
May 18, 2026	303	301	301	304	297	114,000
May 15, 2026	301	304	304	305	301	91,000
May 14, 2026	302	301	301	303	299	84,600
May 13, 2026	303	302	302	303	301	36,200
May 12, 2026	301	301	301	304	301	53,400
May 11, 2026	300	301	301	305	300	92,900
May 08, 2026	299	300	300	302	295	351,300