323.00
-3(-0.92%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 326 | 323 | 323 | 326 | 322 | 86,000 |
August 15, 2025 | 325 | 326 | 326 | 327 | 323 | 97,100 |
August 14, 2025 | 320 | 323 | 323 | 325 | 318 | 81,500 |
August 13, 2025 | 320 | 321 | 321 | 322 | 320 | 104,200 |
August 12, 2025 | 319 | 320 | 320 | 320 | 315 | 105,100 |
August 08, 2025 | 316 | 317 | 317 | 319 | 315 | 67,500 |
August 07, 2025 | 316 | 316 | 316 | 317 | 313 | 59,800 |
August 06, 2025 | 313 | 316 | 316 | 317 | 313 | 82,000 |
August 05, 2025 | 313 | 313 | 313 | 317 | 312 | 68,100 |
August 04, 2025 | 306 | 310 | 310 | 313 | 306 | 75,100 |
August 01, 2025 | 308 | 313 | 313 | 313 | 308 | 120,200 |
July 31, 2025 | 306 | 308 | 308 | 309 | 305 | 89,700 |
July 30, 2025 | 301 | 305 | 305 | 306 | 301 | 79,600 |
July 29, 2025 | 302 | 302 | 302 | 303 | 300 | 54,000 |
July 28, 2025 | 304 | 302 | 302 | 305 | 301 | 77,900 |
July 25, 2025 | 300 | 302 | 302 | 304 | 296 | 148,800 |
July 24, 2025 | 295 | 300 | 300 | 300 | 295 | 137,000 |
July 23, 2025 | 293 | 296 | 296 | 296 | 291 | 151,700 |
July 22, 2025 | 294 | 291 | 291 | 294 | 291 | 103,700 |
July 18, 2025 | 292 | 290 | 290 | 292 | 290 | 54,200 |
July 17, 2025 | 291 | 292 | 292 | 292 | 290 | 56,600 |
July 16, 2025 | 292 | 291 | 291 | 293 | 291 | 51,900 |
July 15, 2025 | 292 | 292 | 292 | 294 | 291 | 61,600 |
July 14, 2025 | 294 | 291 | 291 | 294 | 291 | 76,600 |
July 11, 2025 | 293 | 292 | 292 | 296 | 292 | 59,700 |
July 10, 2025 | 295 | 292 | 292 | 295 | 292 | 115,100 |
July 09, 2025 | 291 | 292 | 292 | 294 | 291 | 112,600 |
July 08, 2025 | 291 | 291 | 291 | 292 | 290 | 35,700 |
July 07, 2025 | 293 | 290 | 290 | 293 | 290 | 68,600 |
July 04, 2025 | 292 | 293 | 293 | 294 | 290 | 85,500 |
July 03, 2025 | 292 | 292 | 292 | 294 | 290 | 86,400 |
July 02, 2025 | 292 | 292 | 292 | 295 | 292 | 56,300 |
July 01, 2025 | 295 | 292 | 292 | 296 | 292 | 53,100 |
June 30, 2025 | 296 | 295 | 295 | 297 | 294 | 76,300 |
June 27, 2025 | 292 | 295 | 295 | 296 | 292 | 173,600 |
June 26, 2025 | 291 | 292 | 292 | 292 | 289 | 119,100 |
June 25, 2025 | 290 | 290 | 290 | 290 | 287 | 94,900 |
June 24, 2025 | 288 | 290 | 290 | 290 | 288 | 106,200 |
June 23, 2025 | 289 | 286 | 286 | 290 | 284 | 223,000 |
June 20, 2025 | 290 | 289 | 289 | 291 | 289 | 116,800 |
June 19, 2025 | 293 | 291 | 291 | 293 | 290 | 128,100 |
June 18, 2025 | 291 | 290 | 290 | 293 | 289 | 126,500 |
June 17, 2025 | 294 | 289 | 289 | 296 | 289 | 426,400 |
June 16, 2025 | 291 | 293 | 293 | 297 | 288 | 933,600 |
June 13, 2025 | 325 | 317 | 317 | 325 | 312 | 470,400 |
June 12, 2025 | 328 | 327 | 327 | 330 | 327 | 53,100 |
June 11, 2025 | 334 | 330 | 330 | 334 | 329 | 60,000 |
June 10, 2025 | 326 | 333 | 333 | 334 | 326 | 109,000 |
June 09, 2025 | 329 | 328 | 328 | 329 | 326 | 61,100 |
June 06, 2025 | 323 | 328 | 328 | 328 | 323 | 116,300 |
June 05, 2025 | 320 | 324 | 324 | 324 | 319 | 130,800 |
June 04, 2025 | 317 | 321 | 321 | 322 | 315 | 134,300 |
June 03, 2025 | 317 | 316 | 316 | 319 | 315 | 104,800 |
June 02, 2025 | 318 | 317 | 317 | 319 | 317 | 40,900 |
May 30, 2025 | 317 | 317 | 317 | 319 | 317 | 42,600 |
May 29, 2025 | 317 | 318 | 318 | 319 | 316 | 64,500 |
May 28, 2025 | 318 | 317 | 317 | 319 | 317 | 43,400 |
May 27, 2025 | 315 | 317 | 317 | 320 | 315 | 47,100 |
May 26, 2025 | 316 | 316 | 316 | 320 | 315 | 103,000 |
May 23, 2025 | 314 | 320 | 320 | 321 | 312 | 216,400 |