Nihon House Holdings Co., Ltd. (1873.T) JPX

Currency In JPY

AD

1873.T Historical Return

If you invested ¥1000 in Nihon House Holdings Co., Ltd. (1873.T) 10 years ago, it would be worth ¥1,005.41 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥886.91, while ¥1000 invested 1 year ago would be worth ¥1,050.34. This corresponds to total returns of 0.54%, -11.31%, 5.03%, respectively, with annualized returns of 0.05%, -2.37%, 5.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1873.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202631531631631631280,600
October 20, 2026315312312316312143,500
October 19, 2026315314314315311162,800
October 16, 2026310315315315310121,000
October 15, 2026310310310313309135,400
October 14, 2026310311311315309161,400
October 13, 2026310311311314309107,800
October 09, 2026311309309312308111,200
October 08, 2026310310310311308112,500
October 07, 202630931131131330993,500
October 06, 202630931031031230890,100
October 05, 202630730930931130796,500
October 02, 2026311307307312307149,300
October 01, 202631331331331531184,600
September 30, 2026309311311315309116,200
September 29, 2026315310310315310137,900
September 28, 202631731731731731396,800
September 25, 202631431231231731295,000
September 24, 202631231431431531165,300
September 18, 202631031231231531058,000
September 17, 202630731131131330776,500
September 16, 202630630730730930651,700
September 15, 202630530630630930544,500
September 11, 202630230230230330180,300
September 10, 202630330330330530352,900
September 09, 2026307305305307304114,200
September 08, 2026310308308310308143,100
September 07, 2026320310310320310191,900
September 04, 2026322324324325321113,000
September 03, 202632332332332632354,400
September 02, 202632732332332732356,000
September 01, 202632732732732832570,900
August 31, 202632832932933032588,200
August 28, 202632833033033132785,200
August 27, 2026331330330333328120,900
August 26, 2026331331331332328180,200
August 25, 2026328329329331326238,900
August 24, 2026324328328328324159,000
August 21, 202632332632632632297,600
August 20, 202632332332332331961,300
August 19, 202632232032032231859,400
August 18, 2026322321321323317117,900
August 17, 2026319322322323315100,700
August 14, 2026312319319321310147,200
August 13, 202630931331331330772,100
August 12, 202630830930930930649,000
August 10, 202630430730730830456,300
August 07, 2026305303303306303117,100
August 06, 202630430430430630380,200
August 05, 202630230430430730251,300
August 04, 202631030230231130263,900
August 03, 2026310306306312305136,900
July 31, 202631731031031731059,000
July 30, 202631431531531831370,000
July 29, 202631531431431831386,200
July 28, 202631731131131731160,900
July 27, 202631431531531631359,700
July 24, 202631531031031631066,400
July 23, 202631831531531831443,500
July 22, 202631731931931931446,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved