BioDlink International Company Limited (1875.HK) HKSE

Currency In HKD

1875.HK Historical Return

If you invested $1000 in BioDlink International Company Limited (1875.HK) since IPO date, it would be worth $539.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $786.05, while $1000 invested 1 year ago would be worth $1,751.3. This corresponds to total returns of -46.01%, -21.4%, 75.13%, respectively, with annualized returns of -8.81%, -4.7%, 75.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1875.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3.6	3.59	3.59	3.65	3.46	214,800
July 09, 2026	3.65	3.47	3.47	3.65	3.42	277,200
July 08, 2026	3.58	3.6	3.6	3.65	3.52	114,400
July 07, 2026	3.65	3.58	3.58	3.71	3.5	311,200
July 06, 2026	3.64	3.66	3.66	3.77	3.55	582,800
July 03, 2026	3.57	3.6	3.6	3.72	3.57	549,600
July 02, 2026	3.28	3.48	3.48	3.54	3.28	1.01M
June 30, 2026	3.41	3.28	3.28	3.41	3.22	477,200
June 29, 2026	3.21	3.37	3.37	3.51	3.21	886,800
June 26, 2026	3.44	3.2	3.2	3.44	3.14	351,200
June 25, 2026	3.25	3.32	3.32	3.32	3.1	726,000
June 24, 2026	3.31	3.22	3.22	3.49	3.22	468,000
June 23, 2026	3.2	3.22	3.22	3.35	3.14	540,000
June 22, 2026	3.23	3.2	3.2	3.27	3.1	1.36M
June 18, 2026	3.22	3.25	3.25	3.35	3.2	703,198
June 17, 2026	3.42	3.29	3.29	3.42	3.22	524,800
June 16, 2026	3.56	3.37	3.37	3.56	3.35	489,200
June 15, 2026	3.69	3.55	3.55	3.69	3.46	504,400
June 12, 2026	3.63	3.61	3.61	3.74	3.53	950,000
June 11, 2026	3.49	3.56	3.56	3.6	3.38	906,800
June 10, 2026	3.38	3.44	3.44	3.49	3.12	2.07M
June 09, 2026	3.43	3.36	3.36	3.49	3.34	1.08M
June 08, 2026	3.52	3.5	3.5	3.64	3.41	1.61M
June 05, 2026	3.8	3.64	3.64	3.86	3.57	886,400
June 04, 2026	3.73	3.75	3.75	3.79	3.63	822,400
June 03, 2026	3.8	3.73	3.73	3.9	3.66	733,600
June 02, 2026	3.5	3.72	3.72	3.75	3.48	2.21M
June 01, 2026	4.19	3.6	3.6	4.19	3.44	10.53M
May 29, 2026	4.11	4.14	4.14	4.17	4.04	1.4M
May 28, 2026	4.23	4.11	4.11	4.27	4.1	1.33M
May 27, 2026	4.7	4.23	4.23	4.79	4.2	3.26M
May 26, 2026	4.47	4.57	4.57	4.72	4.1	4.04M
May 22, 2026	4.43	4.46	4.46	4.59	4.43	296,800
May 21, 2026	4.37	4.43	4.43	4.53	4.37	700,000
May 20, 2026	4.41	4.37	4.37	4.5	4.31	1.04M
May 19, 2026	4.5	4.41	4.41	4.59	4.33	1.19M
May 18, 2026	4.51	4.54	4.54	4.6	4.45	720,800
May 15, 2026	4.54	4.56	4.56	4.64	4.48	690,400
May 14, 2026	4.7	4.54	4.54	4.74	4.52	1.67M
May 13, 2026	4.76	4.7	4.7	4.8	4.64	660,400
May 12, 2026	4.86	4.75	4.75	4.92	4.73	1.11M
May 11, 2026	4.9	4.89	4.89	5.06	4.79	6.35M
May 08, 2026	4.94	4.98	4.98	4.99	4.84	1.56M
May 07, 2026	4.86	4.89	4.89	5.03	4.86	445,200
May 06, 2026	4.9	4.93	4.93	4.98	4.82	924,800
May 05, 2026	4.96	4.96	4.96	5.04	4.85	1.15M
May 04, 2026	4.7	4.96	4.96	5.16	4.7	3.63M
April 30, 2026	4.88	4.7	4.7	4.88	4.65	1.25M
April 29, 2026	4.71	4.88	4.88	5.02	4.7	4.11M
April 28, 2026	4.51	4.58	4.58	4.75	4.51	1.24M
April 27, 2026	4.61	4.51	4.51	4.61	4.45	906,800
April 24, 2026	4.5	4.62	4.62	4.66	4.46	473,600
April 23, 2026	4.64	4.54	4.54	4.64	4.4	1.5M
April 22, 2026	4.55	4.64	4.64	4.65	4.47	1.47M
April 21, 2026	4.6	4.58	4.58	4.67	4.5	2.17M
April 20, 2026	4.75	4.61	4.61	4.76	4.57	1.78M
April 17, 2026	4.86	4.75	4.75	4.86	4.7	2.17M
April 16, 2026	4.93	4.89	4.89	4.93	4.81	957,600
April 15, 2026	4.93	4.93	4.93	5.05	4.87	1.31M
April 14, 2026	4.86	4.89	4.89	4.92	4.74	586,800