BioDlink International Company Limited (1875.HK) HKSE
4.54
-0.1(-2.16%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.54
-0.1(-2.16%)
Currency In HKD
If you invested $1000 in BioDlink International Company Limited (1875.HK) since IPO date, it would be worth $725.24 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.32, while $1000 invested 1 year ago would be worth $2,494.51. This corresponds to total returns of -27.48%, 10.73%, 149.45%, respectively, with annualized returns of -4.85%, 2.06%, 149.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 4.55 | 4.64 | 4.64 | 4.65 | 4.47 | 1.47M |
| April 21, 2026 | 4.6 | 4.58 | 4.58 | 4.67 | 4.5 | 2.17M |
| April 20, 2026 | 4.75 | 4.61 | 4.61 | 4.76 | 4.57 | 1.78M |
| April 17, 2026 | 4.86 | 4.75 | 4.75 | 4.86 | 4.7 | 2.17M |
| April 16, 2026 | 4.93 | 4.89 | 4.89 | 4.93 | 4.81 | 957,600 |
| April 15, 2026 | 4.93 | 4.93 | 4.93 | 5.05 | 4.87 | 1.31M |
| April 14, 2026 | 4.86 | 4.89 | 4.89 | 4.92 | 4.74 | 586,800 |
| April 13, 2026 | 4.91 | 4.81 | 4.81 | 4.92 | 4.75 | 1.77M |
| April 10, 2026 | 4.9 | 4.86 | 4.86 | 5.09 | 4.82 | 2.63M |
| April 09, 2026 | 5.04 | 4.82 | 4.82 | 5.06 | 4.81 | 1.7M |
| April 08, 2026 | 5.15 | 4.99 | 4.99 | 5.18 | 4.97 | 1.86M |
| April 02, 2026 | 5.13 | 5 | 5 | 5.2 | 4.95 | 1.8M |
| April 01, 2026 | 5.3 | 5.19 | 5.19 | 5.38 | 5.04 | 2.78M |
| March 31, 2026 | 5.69 | 5.15 | 5.15 | 5.7 | 5.09 | 5.16M |
| March 30, 2026 | 5.7 | 5.66 | 5.66 | 5.74 | 5.48 | 1.86M |
| March 27, 2026 | 5.27 | 5.71 | 5.71 | 5.87 | 5.27 | 5.06M |
| March 26, 2026 | 5.32 | 5.25 | 5.25 | 5.43 | 5.19 | 667,400 |
| March 25, 2026 | 5.47 | 5.32 | 5.32 | 5.56 | 5.19 | 2.43M |
| March 24, 2026 | 5.18 | 5.47 | 5.47 | 5.65 | 5.18 | 4.46M |
| March 23, 2026 | 5.03 | 5.08 | 5.08 | 5.32 | 4.9 | 4.29M |
| March 20, 2026 | 5.45 | 5.23 | 5.23 | 5.83 | 5.18 | 8.18M |
| March 19, 2026 | 4.49 | 5.23 | 5.23 | 5.28 | 4.47 | 13.7M |
| March 18, 2026 | 4.5 | 4.49 | 4.49 | 4.58 | 4.34 | 5.54M |
| March 17, 2026 | 4.21 | 4.33 | 4.33 | 4.43 | 4.18 | 2.1M |
| March 16, 2026 | 4.33 | 4.21 | 4.21 | 4.33 | 4.18 | 1.38M |
| March 13, 2026 | 4.47 | 4.34 | 4.34 | 4.57 | 4.21 | 4.31M |
| March 12, 2026 | 4.05 | 4.47 | 4.47 | 4.49 | 4.02 | 4.22M |
| March 11, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.02 | 534,000 |
| March 10, 2026 | 4.05 | 4.05 | 4.05 | 4.08 | 4.02 | 395,200 |
| March 09, 2026 | 4.02 | 4.07 | 4.07 | 4.12 | 3.98 | 4.77M |
| March 06, 2026 | 4.03 | 4.03 | 4.03 | 4.06 | 4.01 | 1.11M |
| March 05, 2026 | 4.05 | 4.03 | 4.03 | 4.09 | 4.02 | 779,200 |
| March 04, 2026 | 4.02 | 3.99 | 4.05 | 4.03 | 3.99 | 2.46M |
| March 03, 2026 | 4.07 | 4.01 | 4.01 | 4.09 | 4.01 | 1.41M |
| March 02, 2026 | 4.08 | 4.05 | 4.05 | 4.1 | 4.04 | 1.54M |
| February 27, 2026 | 4.05 | 4.1 | 4.1 | 4.11 | 4.05 | 1.39M |
| February 26, 2026 | 4.19 | 4.06 | 4.06 | 4.2 | 4.06 | 3.06M |
| February 25, 2026 | 4.2 | 4.18 | 4.18 | 4.24 | 4.16 | 1.05M |
| February 24, 2026 | 4.24 | 4.22 | 4.22 | 4.24 | 4.18 | 1.53M |
| February 23, 2026 | 4.19 | 4.24 | 4.24 | 4.29 | 4.19 | 1.36M |
| February 20, 2026 | 4.2 | 4.21 | 4.21 | 4.24 | 4.19 | 992,800 |
| February 16, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.19 | 262,000 |
| February 13, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.17 | 1.9M |
| February 12, 2026 | 4.26 | 4.2 | 4.2 | 4.35 | 4.18 | 4.1M |
| February 11, 2026 | 4.24 | 4.2 | 4.2 | 4.3 | 4.18 | 3.21M |
| February 10, 2026 | 4.27 | 4.23 | 4.23 | 4.27 | 4.19 | 766,400 |
| February 09, 2026 | 4.2 | 4.2 | 4.2 | 4.31 | 4.16 | 2.55M |
| February 06, 2026 | 4.25 | 4.25 | 4.25 | 4.29 | 4.2 | 1.3M |
| February 05, 2026 | 4.17 | 4.29 | 4.29 | 4.38 | 4.14 | 4.51M |
| February 04, 2026 | 4.1 | 4.14 | 4.14 | 4.17 | 4.06 | 1.19M |
| February 03, 2026 | 4.06 | 4.1 | 4.1 | 4.11 | 4.05 | 783,200 |
| February 02, 2026 | 4.12 | 4.06 | 4.06 | 4.12 | 4.04 | 2.82M |
| January 30, 2026 | 4.15 | 4.12 | 4.12 | 4.15 | 4.08 | 1.02M |
| January 29, 2026 | 4.18 | 4.15 | 4.15 | 4.22 | 4.12 | 1.21M |
| January 28, 2026 | 4.21 | 4.18 | 4.18 | 4.25 | 4.11 | 1.53M |
| January 27, 2026 | 4.14 | 4.19 | 4.19 | 4.29 | 4.08 | 5.42M |
| January 26, 2026 | 4.15 | 4.08 | 4.08 | 4.15 | 4.07 | 2.33M |
| January 23, 2026 | 4.12 | 4.15 | 4.15 | 4.18 | 4.08 | 2.4M |
| January 22, 2026 | 4.2 | 4.11 | 4.11 | 4.21 | 4.1 | 4.55M |
| January 21, 2026 | 4.23 | 4.2 | 4.2 | 4.25 | 4.13 | 5.88M |