BioDlink International Company Limited (1875.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1875.HK Historical Return
If you invested $1000 in BioDlink International Company Limited (1875.HK) since IPO date, it would be worth $541.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $807.14, while $1000 invested 1 year ago would be worth $1,629.81. This corresponds to total returns of -45.85%, -19.29%, 62.98%, respectively, with annualized returns of -8.37%, -4.19%, 62.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1875.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3.53 | 3.4 | 3.4 | 3.58 | 3.4 | 284,400 |
| November 09, 2026 | 3.58 | 3.4 | 3.4 | 3.58 | 3.35 | 350,800 |
| November 06, 2026 | 3.33 | 3.48 | 3.48 | 3.49 | 3.33 | 323,600 |
| November 05, 2026 | 3.43 | 3.53 | 3.53 | 3.56 | 3.34 | 601,600 |
| November 04, 2026 | 3.29 | 3.34 | 3.34 | 3.41 | 3.2 | 308,800 |
| November 03, 2026 | 3.4 | 3.24 | 3.24 | 3.4 | 3.18 | 360,800 |
| November 02, 2026 | 3.3 | 3.3 | 3.3 | 3.43 | 3.22 | 364,400 |
| October 30, 2026 | 3.36 | 3.31 | 3.31 | 3.41 | 3.2 | 808,000 |
| October 29, 2026 | 3.55 | 3.33 | 3.33 | 3.55 | 3.27 | 236,800 |
| October 28, 2026 | 3.25 | 3.46 | 3.46 | 3.55 | 3.25 | 1.61M |
| October 27, 2026 | 3.38 | 3.35 | 3.35 | 3.5 | 3.28 | 78,000 |
| October 26, 2026 | 3.4 | 3.38 | 3.38 | 3.4 | 3.35 | 135,200 |
| October 23, 2026 | 3.35 | 3.35 | 3.35 | 3.44 | 3.29 | 503,200 |
| October 22, 2026 | 3.39 | 3.35 | 3.35 | 3.43 | 3.31 | 319,600 |
| October 21, 2026 | 3.65 | 3.5 | 3.5 | 3.65 | 3.41 | 95,600 |
| October 20, 2026 | 3.52 | 3.46 | 3.46 | 3.54 | 3.43 | 50,800 |
| October 16, 2026 | 3.32 | 3.52 | 3.52 | 3.57 | 3.32 | 330,400 |
| October 15, 2026 | 3.4 | 3.42 | 3.42 | 3.45 | 3.33 | 412,800 |
| October 14, 2026 | 3.57 | 3.44 | 3.44 | 3.57 | 3.44 | 209,200 |
| October 13, 2026 | 3.54 | 3.51 | 3.51 | 3.58 | 3.48 | 201,600 |
| October 12, 2026 | 3.69 | 3.58 | 3.58 | 3.69 | 3.54 | 189,200 |
| October 09, 2026 | 3.58 | 3.56 | 3.56 | 3.59 | 3.49 | 441,600 |
| October 08, 2026 | 3.75 | 3.58 | 3.58 | 3.78 | 3.51 | 542,800 |
| October 07, 2026 | 3.78 | 3.69 | 3.69 | 3.78 | 3.65 | 200,000 |
| October 06, 2026 | 3.74 | 3.76 | 3.76 | 3.81 | 3.73 | 285,600 |
| October 05, 2026 | 3.8 | 3.73 | 3.73 | 3.8 | 3.7 | 221,200 |
| October 02, 2026 | 3.79 | 3.72 | 3.72 | 3.8 | 3.66 | 298,000 |
| September 30, 2026 | 3.69 | 3.82 | 3.82 | 3.86 | 3.66 | 426,800 |
| September 29, 2026 | 3.9 | 3.7 | 3.7 | 3.9 | 3.69 | 489,200 |
| September 28, 2026 | 3.9 | 3.75 | 3.75 | 3.94 | 3.7 | 203,600 |
| September 25, 2026 | 3.92 | 3.85 | 3.85 | 3.92 | 3.76 | 306,400 |
| September 24, 2026 | 3.98 | 3.83 | 3.83 | 3.98 | 3.81 | 136,800 |
| September 23, 2026 | 3.98 | 3.92 | 3.92 | 3.98 | 3.87 | 436,800 |
| September 22, 2026 | 4 | 3.96 | 3.96 | 4.02 | 3.92 | 852,400 |
| September 21, 2026 | 3.82 | 3.96 | 3.96 | 4.05 | 3.82 | 1.76M |
| September 18, 2026 | 3.86 | 3.82 | 3.82 | 3.94 | 3.76 | 484,000 |
| September 17, 2026 | 3.82 | 3.84 | 3.84 | 3.88 | 3.8 | 471,200 |
| September 16, 2026 | 3.8 | 3.8 | 3.8 | 3.83 | 3.68 | 443,200 |
| September 15, 2026 | 3.8 | 3.77 | 3.77 | 3.83 | 3.72 | 312,800 |
| September 11, 2026 | 3.74 | 3.63 | 3.63 | 3.74 | 3.58 | 912,400 |
| September 10, 2026 | 3.86 | 3.77 | 3.77 | 3.86 | 3.73 | 232,000 |
| September 09, 2026 | 3.85 | 3.8 | 3.8 | 3.85 | 3.72 | 238,000 |
| September 08, 2026 | 3.89 | 3.77 | 3.77 | 3.89 | 3.74 | 183,200 |
| September 07, 2026 | 3.76 | 3.83 | 3.83 | 3.9 | 3.74 | 297,200 |
| September 04, 2026 | 3.82 | 3.8 | 3.8 | 3.93 | 3.75 | 586,800 |
| September 03, 2026 | 3.89 | 3.81 | 3.81 | 3.89 | 3.78 | 330,000 |
| September 02, 2026 | 3.9 | 3.8 | 3.8 | 3.9 | 3.78 | 259,600 |
| September 01, 2026 | 4 | 3.87 | 3.87 | 4 | 3.79 | 109,200 |
| August 31, 2026 | 3.84 | 3.83 | 3.83 | 3.85 | 3.73 | 423,200 |
| August 28, 2026 | 4.03 | 3.87 | 3.87 | 4.03 | 3.81 | 467,600 |
| August 27, 2026 | 3.99 | 4 | 4 | 4.01 | 3.9 | 673,200 |
| August 26, 2026 | 4.1 | 4.02 | 4.02 | 4.18 | 3.99 | 1.01M |
| August 25, 2026 | 4.05 | 4.05 | 4.05 | 4.09 | 3.9 | 1.86M |
| August 24, 2026 | 4.09 | 3.96 | 3.96 | 4.09 | 3.85 | 1.47M |
| August 21, 2026 | 4.08 | 4.02 | 4.02 | 4.08 | 3.97 | 554,000 |
| August 20, 2026 | 3.96 | 4.02 | 4.02 | 4.14 | 3.96 | 1.46M |
| August 19, 2026 | 4.06 | 3.91 | 3.91 | 4.16 | 3.86 | 1.32M |
| August 18, 2026 | 3.92 | 4.1 | 4.1 | 4.11 | 3.86 | 2.27M |
| August 17, 2026 | 3.85 | 3.88 | 3.88 | 3.97 | 3.74 | 704,000 |
| August 14, 2026 | 3.75 | 3.73 | 3.73 | 3.79 | 3.68 | 475,600 |
AD
