BioDlink International Company Limited (1875.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in BioDlink International Company Limited (1875.HK) since IPO date, it would be worth $642.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.87, while $1000 invested 1 year ago would be worth $1,747.83. This corresponds to total returns of -35.78%, -4.51%, 74.78%, respectively, with annualized returns of -6.31%, -0.92%, 74.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.08 | 4.02 | 4.02 | 4.08 | 3.97 | 554,000 |
| August 20, 2026 | 3.96 | 4.02 | 4.02 | 4.14 | 3.96 | 1.46M |
| August 19, 2026 | 4.06 | 3.91 | 3.91 | 4.16 | 3.86 | 1.32M |
| August 18, 2026 | 3.92 | 4.1 | 4.1 | 4.11 | 3.86 | 2.27M |
| August 17, 2026 | 3.85 | 3.88 | 3.88 | 3.97 | 3.74 | 704,000 |
| August 14, 2026 | 3.75 | 3.73 | 3.73 | 3.79 | 3.68 | 475,600 |
| August 13, 2026 | 3.89 | 3.82 | 3.82 | 3.95 | 3.74 | 693,600 |
| August 12, 2026 | 3.83 | 3.9 | 3.9 | 3.96 | 3.77 | 919,200 |
| August 11, 2026 | 3.88 | 3.74 | 3.74 | 3.88 | 3.71 | 532,400 |
| August 10, 2026 | 3.68 | 3.82 | 3.82 | 3.9 | 3.68 | 1.49M |
| August 07, 2026 | 3.5 | 3.62 | 3.62 | 3.66 | 3.4 | 971,200 |
| August 06, 2026 | 3.57 | 3.4 | 3.4 | 3.57 | 3.39 | 174,400 |
| August 05, 2026 | 3.35 | 3.47 | 3.47 | 3.59 | 3.33 | 614,000 |
| August 04, 2026 | 3.22 | 3.33 | 3.33 | 3.46 | 3.22 | 670,400 |
| August 03, 2026 | 3.3 | 3.22 | 3.22 | 3.3 | 3.18 | 212,800 |
| July 31, 2026 | 3.2 | 3.21 | 3.21 | 3.36 | 3.19 | 249,200 |
| July 30, 2026 | 3.27 | 3.22 | 3.22 | 3.27 | 3.12 | 437,600 |
| July 29, 2026 | 3.35 | 3.25 | 3.25 | 3.38 | 3.19 | 428,000 |
| July 28, 2026 | 3.27 | 3.27 | 3.27 | 3.35 | 3.23 | 163,200 |
| July 27, 2026 | 3.4 | 3.27 | 3.27 | 3.4 | 3.26 | 348,400 |
| July 24, 2026 | 3.38 | 3.35 | 3.35 | 3.41 | 3.33 | 116,800 |
| July 23, 2026 | 3.38 | 3.43 | 3.43 | 3.44 | 3.33 | 285,200 |
| July 22, 2026 | 3.43 | 3.32 | 3.32 | 3.43 | 3.31 | 462,000 |
| July 21, 2026 | 3.4 | 3.4 | 3.4 | 3.4 | 3.3 | 241,600 |
| July 20, 2026 | 3.5 | 3.32 | 3.32 | 3.5 | 3.23 | 577,600 |
| July 17, 2026 | 3.6 | 3.44 | 3.44 | 3.61 | 3.32 | 558,400 |
| July 16, 2026 | 3.72 | 3.62 | 3.62 | 3.75 | 3.59 | 300,000 |
| July 15, 2026 | 3.48 | 3.71 | 3.71 | 3.74 | 3.41 | 964,400 |
| July 14, 2026 | 3.39 | 3.4 | 3.4 | 3.45 | 3.31 | 284,000 |
| July 13, 2026 | 3.57 | 3.38 | 3.38 | 3.57 | 3.31 | 478,400 |
| July 10, 2026 | 3.6 | 3.59 | 3.59 | 3.65 | 3.46 | 214,800 |
| July 09, 2026 | 3.65 | 3.47 | 3.47 | 3.65 | 3.42 | 277,200 |
| July 08, 2026 | 3.58 | 3.6 | 3.6 | 3.65 | 3.52 | 114,400 |
| July 07, 2026 | 3.65 | 3.58 | 3.58 | 3.71 | 3.5 | 311,200 |
| July 06, 2026 | 3.64 | 3.66 | 3.66 | 3.77 | 3.55 | 582,800 |
| July 03, 2026 | 3.57 | 3.6 | 3.6 | 3.72 | 3.57 | 549,600 |
| July 02, 2026 | 3.28 | 3.48 | 3.48 | 3.54 | 3.28 | 1.01M |
| June 30, 2026 | 3.41 | 3.28 | 3.28 | 3.41 | 3.22 | 477,200 |
| June 29, 2026 | 3.21 | 3.37 | 3.37 | 3.51 | 3.21 | 886,800 |
| June 26, 2026 | 3.44 | 3.2 | 3.2 | 3.44 | 3.14 | 351,200 |
| June 25, 2026 | 3.25 | 3.32 | 3.32 | 3.32 | 3.1 | 726,000 |
| June 24, 2026 | 3.31 | 3.22 | 3.22 | 3.49 | 3.22 | 468,000 |
| June 23, 2026 | 3.2 | 3.22 | 3.22 | 3.35 | 3.14 | 540,000 |
| June 22, 2026 | 3.23 | 3.2 | 3.2 | 3.27 | 3.1 | 1.36M |
| June 18, 2026 | 3.22 | 3.25 | 3.25 | 3.35 | 3.2 | 703,198 |
| June 17, 2026 | 3.42 | 3.29 | 3.29 | 3.42 | 3.22 | 524,800 |
| June 16, 2026 | 3.56 | 3.37 | 3.37 | 3.56 | 3.35 | 489,200 |
| June 15, 2026 | 3.69 | 3.55 | 3.55 | 3.69 | 3.46 | 504,400 |
| June 12, 2026 | 3.63 | 3.61 | 3.61 | 3.74 | 3.53 | 950,000 |
| June 11, 2026 | 3.49 | 3.56 | 3.56 | 3.6 | 3.38 | 906,800 |
| June 10, 2026 | 3.38 | 3.44 | 3.44 | 3.49 | 3.12 | 2.07M |
| June 09, 2026 | 3.43 | 3.36 | 3.36 | 3.49 | 3.34 | 1.08M |
| June 08, 2026 | 3.52 | 3.5 | 3.5 | 3.64 | 3.41 | 1.61M |
| June 05, 2026 | 3.8 | 3.64 | 3.64 | 3.86 | 3.57 | 886,400 |
| June 04, 2026 | 3.73 | 3.75 | 3.75 | 3.79 | 3.63 | 822,400 |
| June 03, 2026 | 3.8 | 3.73 | 3.73 | 3.9 | 3.66 | 733,600 |
| June 02, 2026 | 3.5 | 3.72 | 3.72 | 3.75 | 3.48 | 2.21M |
| June 01, 2026 | 4.19 | 3.6 | 3.6 | 4.19 | 3.44 | 10.53M |
| May 29, 2026 | 4.11 | 4.14 | 4.14 | 4.17 | 4.04 | 1.4M |
| May 28, 2026 | 4.23 | 4.11 | 4.11 | 4.27 | 4.1 | 1.33M |