BioDlink International Company Limited (1875.HK) HKSE

3.72

+0.12(+3.33%)

Updated at June 02 04:08PM

Currency In HKD

1875.HK Historical Return

If you invested $1000 in BioDlink International Company Limited (1875.HK) since IPO date, it would be worth $594.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $837.84, while $1000 invested 1 year ago would be worth $2,010.81. This corresponds to total returns of -40.58%, -16.22%, 101.08%, respectively, with annualized returns of -7.62%, -3.47%, 101.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1875.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.19	3.6	3.6	4.19	3.44	10.53M
May 29, 2026	4.11	4.14	4.14	4.17	4.04	1.4M
May 28, 2026	4.23	4.11	4.11	4.27	4.1	1.33M
May 27, 2026	4.7	4.23	4.23	4.79	4.2	3.26M
May 26, 2026	4.47	4.57	4.57	4.72	4.1	4.04M
May 22, 2026	4.43	4.46	4.46	4.59	4.43	296,800
May 21, 2026	4.37	4.43	4.43	4.53	4.37	700,000
May 20, 2026	4.41	4.37	4.37	4.5	4.31	1.04M
May 19, 2026	4.5	4.41	4.41	4.59	4.33	1.19M
May 18, 2026	4.51	4.54	4.54	4.6	4.45	720,800
May 15, 2026	4.54	4.56	4.56	4.64	4.48	690,400
May 14, 2026	4.7	4.54	4.54	4.74	4.52	1.67M
May 13, 2026	4.76	4.7	4.7	4.8	4.64	660,400
May 12, 2026	4.86	4.75	4.75	4.92	4.73	1.11M
May 11, 2026	4.9	4.89	4.89	5.06	4.79	6.35M
May 08, 2026	4.94	4.98	4.98	4.99	4.84	1.56M
May 07, 2026	4.86	4.89	4.89	5.03	4.86	445,200
May 06, 2026	4.9	4.93	4.93	4.98	4.82	924,800
May 05, 2026	4.96	4.96	4.96	5.04	4.85	1.15M
May 04, 2026	4.7	4.96	4.96	5.16	4.7	3.63M
April 30, 2026	4.88	4.7	4.7	4.88	4.65	1.25M
April 29, 2026	4.71	4.88	4.88	5.02	4.7	4.11M
April 28, 2026	4.51	4.58	4.58	4.75	4.51	1.24M
April 27, 2026	4.61	4.51	4.51	4.61	4.45	906,800
April 24, 2026	4.5	4.62	4.62	4.66	4.46	473,600
April 23, 2026	4.64	4.54	4.54	4.64	4.4	1.5M
April 22, 2026	4.55	4.64	4.64	4.65	4.47	1.47M
April 21, 2026	4.6	4.58	4.58	4.67	4.5	2.17M
April 20, 2026	4.75	4.61	4.61	4.76	4.57	1.78M
April 17, 2026	4.86	4.75	4.75	4.86	4.7	2.17M
April 16, 2026	4.93	4.89	4.89	4.93	4.81	957,600
April 15, 2026	4.93	4.93	4.93	5.05	4.87	1.31M
April 14, 2026	4.86	4.89	4.89	4.92	4.74	586,800
April 13, 2026	4.91	4.81	4.81	4.92	4.75	1.77M
April 10, 2026	4.9	4.86	4.86	5.09	4.82	2.63M
April 09, 2026	5.04	4.82	4.82	5.06	4.81	1.7M
April 08, 2026	5.15	4.99	4.99	5.18	4.97	1.86M
April 02, 2026	5.13	5	5	5.2	4.95	1.8M
April 01, 2026	5.3	5.19	5.19	5.38	5.04	2.78M
March 31, 2026	5.69	5.15	5.15	5.7	5.09	5.16M
March 30, 2026	5.7	5.66	5.66	5.74	5.48	1.86M
March 27, 2026	5.27	5.71	5.71	5.87	5.27	5.06M
March 26, 2026	5.32	5.25	5.25	5.43	5.19	667,400
March 25, 2026	5.47	5.32	5.32	5.56	5.19	2.43M
March 24, 2026	5.18	5.47	5.47	5.65	5.18	4.46M
March 23, 2026	5.03	5.08	5.08	5.32	4.9	4.29M
March 20, 2026	5.45	5.23	5.23	5.83	5.18	8.18M
March 19, 2026	4.49	5.23	5.23	5.28	4.47	13.7M
March 18, 2026	4.5	4.49	4.49	4.58	4.34	5.54M
March 17, 2026	4.21	4.33	4.33	4.43	4.18	2.1M
March 16, 2026	4.33	4.21	4.21	4.33	4.18	1.38M
March 13, 2026	4.47	4.34	4.34	4.57	4.21	4.31M
March 12, 2026	4.05	4.47	4.47	4.49	4.02	4.22M
March 11, 2026	4.05	4.05	4.05	4.05	4.02	534,000
March 10, 2026	4.05	4.05	4.05	4.08	4.02	395,200
March 09, 2026	4.02	4.07	4.07	4.12	3.98	4.77M
March 06, 2026	4.03	4.03	4.03	4.06	4.01	1.11M
March 05, 2026	4.05	4.03	4.03	4.09	4.02	779,200
March 04, 2026	4.02	3.99	4.05	4.03	3.99	2.46M
March 03, 2026	4.07	4.01	4.01	4.09	4.01	1.41M