2.50
+0.4(+19.05%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.14 | 2.5 | 2.5 | 2.8 | 2.14 | 1.49M |
| December 23, 2025 | 2.02 | 2.1 | 2.1 | 2.1 | 1.99 | 456,000 |
| December 22, 2025 | 2.08 | 2.01 | 2.01 | 2.09 | 2 | 304,800 |
| December 19, 2025 | 2.04 | 2.03 | 2.03 | 2.08 | 2 | 187,200 |
| December 18, 2025 | 2.03 | 1.98 | 1.98 | 2.05 | 1.96 | 210,400 |
| December 17, 2025 | 1.96 | 1.99 | 1.99 | 2.08 | 1.95 | 1.01M |
| December 16, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.93 | 101,200 |
| December 15, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.9 | 118,800 |
| December 12, 2025 | 1.9 | 1.99 | 1.99 | 1.99 | 1.9 | 184,000 |
| December 11, 2025 | 1.81 | 1.9 | 1.9 | 1.9 | 1.79 | 439,600 |
| December 10, 2025 | 1.79 | 1.83 | 1.83 | 1.83 | 1.79 | 202,400 |
| December 09, 2025 | 1.76 | 1.8 | 1.8 | 1.83 | 1.76 | 62,000 |
| December 08, 2025 | 1.7 | 1.71 | 1.71 | 1.75 | 1.7 | 185,600 |
| December 05, 2025 | 1.72 | 1.71 | 1.71 | 1.74 | 1.7 | 108,000 |
| December 04, 2025 | 1.73 | 1.72 | 1.72 | 1.73 | 1.72 | 28,400 |
| December 03, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.7 | 102,000 |
| December 02, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | 36,800 |
| December 01, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.73 | 67,200 |
| November 28, 2025 | 1.83 | 1.78 | 1.78 | 1.84 | 1.73 | 89,600 |
| November 27, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.76 | 7,600 |
| November 26, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.72 | 355,600 |
| November 25, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 56,000 |
| November 24, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 22,800 |
| November 21, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.8 | 125,600 |
| November 20, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| November 19, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| November 18, 2025 | 1.9 | 1.86 | 1.86 | 1.95 | 1.86 | 38,800 |
| November 17, 2025 | 2.03 | 1.89 | 1.89 | 2.03 | 1.88 | 88,400 |
| November 14, 2025 | 1.94 | 1.92 | 1.92 | 2.02 | 1.92 | 13,200 |
| November 13, 2025 | 2.01 | 1.94 | 1.94 | 2.01 | 1.92 | 111,600 |
| November 12, 2025 | 2.08 | 2.03 | 2.03 | 2.08 | 2.01 | 16,000 |
| November 11, 2025 | 1.95 | 2.08 | 2.08 | 2.14 | 1.93 | 289,600 |
| November 10, 2025 | 1.86 | 1.94 | 1.94 | 2 | 1.86 | 298,400 |
| November 07, 2025 | 1.93 | 1.87 | 1.87 | 1.96 | 1.85 | 134,400 |
| November 06, 2025 | 1.93 | 1.93 | 1.93 | 2 | 1.9 | 269,600 |
| November 05, 2025 | 1.84 | 1.97 | 1.97 | 2.02 | 1.84 | 131,600 |
| November 04, 2025 | 1.93 | 1.91 | 1.91 | 1.96 | 1.9 | 207,600 |
| November 03, 2025 | 1.86 | 1.93 | 1.93 | 1.93 | 1.86 | 188,400 |
| October 31, 2025 | 2.06 | 1.99 | 1.99 | 2.06 | 1.9 | 233,600 |
| October 30, 2025 | 2.05 | 1.99 | 1.99 | 2.13 | 1.99 | 17,200 |
| October 28, 2025 | 2.03 | 2.03 | 2.03 | 2.16 | 2.03 | 79,600 |
| October 27, 2025 | 2.03 | 2.06 | 2.06 | 2.1 | 2.02 | 53,200 |
| October 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| October 23, 2025 | 1.95 | 1.92 | 1.92 | 1.95 | 1.86 | 359,200 |
| October 22, 2025 | 1.98 | 1.95 | 1.95 | 1.98 | 1.95 | 68,800 |
| October 21, 2025 | 2.11 | 2.02 | 2.02 | 2.11 | 2.02 | 265,600 |
| October 20, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| October 17, 2025 | 2.15 | 2.1 | 2.1 | 2.15 | 2.1 | 95,200 |
| October 16, 2025 | 2.15 | 2.15 | 2.15 | 2.22 | 2.14 | 153,600 |
| October 15, 2025 | 2.14 | 2.15 | 2.15 | 2.2 | 2.14 | 168,800 |
| October 14, 2025 | 2.23 | 2.12 | 2.12 | 2.24 | 2.12 | 381,200 |
| October 13, 2025 | 2.17 | 2.17 | 2.17 | 2.2 | 2.13 | 90,400 |
| October 10, 2025 | 2.18 | 2.15 | 2.15 | 2.18 | 2.14 | 71,200 |
| October 09, 2025 | 2.27 | 2.18 | 2.18 | 2.28 | 2.18 | 176,400 |
| October 08, 2025 | 2.21 | 2.27 | 2.27 | 2.29 | 2.18 | 214,000 |
| October 06, 2025 | 2.25 | 2.21 | 2.21 | 2.25 | 2.2 | 72,800 |
| October 03, 2025 | 2.23 | 2.25 | 2.25 | 2.27 | 2.23 | 68,800 |
| October 02, 2025 | 2.2 | 2.24 | 2.24 | 2.29 | 2.2 | 108,400 |
| September 30, 2025 | 2.19 | 2.25 | 2.25 | 2.31 | 2.18 | 123,600 |
| September 29, 2025 | 2.29 | 2.18 | 2.18 | 2.3 | 2.16 | 118,800 |