Budweiser Brewing Company APAC Limited (1876.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1876.HK Historical Return
If you invested $1000 in Budweiser Brewing Company APAC Limited (1876.HK) since IPO date, it would be worth $239.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $335.13, while $1000 invested 1 year ago would be worth $709.23. This corresponds to total returns of -76.04%, -66.49%, -29.08%, respectively, with annualized returns of -18.44%, -19.66%, -29.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1876.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.81 | 5.92 | 5.92 | 5.94 | 5.76 | 10.83M |
| September 29, 2026 | 6.1 | 5.81 | 5.81 | 6.1 | 5.79 | 20.3M |
| September 28, 2026 | 6.04 | 6.1 | 6.1 | 6.15 | 6.04 | 8.71M |
| September 25, 2026 | 6.1 | 6.04 | 6.04 | 6.1 | 6 | 6.79M |
| September 24, 2026 | 6.1 | 6.1 | 6.1 | 6.11 | 6.03 | 7.26M |
| September 23, 2026 | 6.06 | 6.1 | 6.1 | 6.12 | 5.93 | 7.83M |
| September 22, 2026 | 6.06 | 6.03 | 6.03 | 6.09 | 5.93 | 12.45M |
| September 21, 2026 | 5.92 | 6.03 | 6.03 | 6.04 | 5.88 | 14.5M |
| September 18, 2026 | 5.9 | 5.93 | 5.93 | 5.98 | 5.87 | 21.6M |
| September 17, 2026 | 5.84 | 5.91 | 5.91 | 5.93 | 5.77 | 14.32M |
| September 16, 2026 | 5.87 | 5.84 | 5.84 | 5.93 | 5.76 | 18.54M |
| September 15, 2026 | 5.8 | 5.77 | 5.77 | 5.87 | 5.76 | 13.24M |
| September 11, 2026 | 5.93 | 5.74 | 5.74 | 5.93 | 5.74 | 40.77M |
| September 10, 2026 | 5.9 | 5.87 | 5.87 | 6.06 | 5.86 | 16.5M |
| September 09, 2026 | 6.11 | 6.05 | 6.05 | 6.15 | 5.99 | 25.06M |
| September 08, 2026 | 6.03 | 6.12 | 6.12 | 6.15 | 6.02 | 26.54M |
| September 07, 2026 | 5.93 | 6.04 | 6.04 | 6.08 | 5.91 | 21.86M |
| September 04, 2026 | 5.7 | 5.93 | 5.93 | 6 | 5.7 | 48.29M |
| September 03, 2026 | 5.86 | 5.68 | 5.68 | 5.9 | 5.66 | 42.07M |
| September 02, 2026 | 5.91 | 5.85 | 5.85 | 5.95 | 5.82 | 27.68M |
| September 01, 2026 | 6.04 | 5.95 | 5.95 | 6.04 | 5.95 | 13.69M |
| August 31, 2026 | 6.14 | 6 | 6 | 6.17 | 5.97 | 21.84M |
| August 28, 2026 | 6.15 | 6.16 | 6.16 | 6.18 | 6.1 | 11.55M |
| August 27, 2026 | 6.34 | 6.15 | 6.15 | 6.37 | 6.11 | 22.33M |
| August 26, 2026 | 6.34 | 6.34 | 6.34 | 6.42 | 6.32 | 8.81M |
| August 25, 2026 | 6.3 | 6.36 | 6.36 | 6.41 | 6.3 | 11M |
| August 24, 2026 | 6.3 | 6.3 | 6.3 | 6.31 | 6.22 | 6.46M |
| August 21, 2026 | 6.38 | 6.3 | 6.3 | 6.4 | 6.25 | 9.1M |
| August 20, 2026 | 6.36 | 6.33 | 6.33 | 6.46 | 6.32 | 22.09M |
| August 19, 2026 | 6.4 | 6.34 | 6.34 | 6.48 | 6.33 | 7.22M |
| August 18, 2026 | 6.37 | 6.41 | 6.41 | 6.43 | 6.32 | 5.64M |
| August 17, 2026 | 6.5 | 6.37 | 6.37 | 6.5 | 6.37 | 6.98M |
| August 14, 2026 | 6.36 | 6.42 | 6.42 | 6.48 | 6.23 | 9.54M |
| August 13, 2026 | 6.34 | 6.35 | 6.35 | 6.36 | 6.28 | 8.36M |
| August 12, 2026 | 6.41 | 6.36 | 6.36 | 6.41 | 6.31 | 12.27M |
| August 11, 2026 | 6.47 | 6.41 | 6.41 | 6.53 | 6.41 | 7.28M |
| August 10, 2026 | 6.48 | 6.47 | 6.47 | 6.58 | 6.45 | 7.47M |
| August 07, 2026 | 6.47 | 6.47 | 6.47 | 6.52 | 6.42 | 14.43M |
| August 06, 2026 | 6.48 | 6.48 | 6.48 | 6.53 | 6.42 | 10.72M |
| August 05, 2026 | 6.57 | 6.5 | 6.5 | 6.57 | 6.4 | 17.37M |
| August 04, 2026 | 6.64 | 6.57 | 6.57 | 6.64 | 6.45 | 19.67M |
| August 03, 2026 | 6.51 | 6.57 | 6.57 | 6.69 | 6.51 | 25.36M |
| July 31, 2026 | 6.98 | 6.58 | 6.58 | 7 | 6.53 | 58.67M |
| July 30, 2026 | 6.99 | 7.05 | 7.05 | 7.64 | 6.94 | 108.06M |
| July 29, 2026 | 6.84 | 6.93 | 6.93 | 7.07 | 6.84 | 18.2M |
| July 28, 2026 | 6.59 | 6.79 | 6.79 | 6.79 | 6.59 | 10.18M |
| July 27, 2026 | 6.43 | 6.59 | 6.59 | 6.63 | 6.43 | 15.96M |
| July 23, 2026 | 6.69 | 6.58 | 6.58 | 6.71 | 6.54 | 11.46M |
| July 22, 2026 | 6.82 | 6.69 | 6.69 | 6.82 | 6.62 | 9.09M |
| July 21, 2026 | 6.7 | 6.81 | 6.81 | 6.85 | 6.69 | 10.67M |
| July 20, 2026 | 6.72 | 6.73 | 6.73 | 6.74 | 6.58 | 14.04M |
| July 17, 2026 | 6.58 | 6.54 | 6.54 | 6.73 | 6.51 | 12.94M |
| July 16, 2026 | 6.31 | 6.49 | 6.49 | 6.52 | 6.31 | 8.22M |
| July 15, 2026 | 6.42 | 6.35 | 6.35 | 6.47 | 6.34 | 8.18M |
| July 14, 2026 | 6.29 | 6.35 | 6.35 | 6.36 | 6.18 | 7.82M |
| July 13, 2026 | 6.25 | 6.29 | 6.29 | 6.31 | 6.21 | 6.3M |
| July 10, 2026 | 6.18 | 6.25 | 6.25 | 6.31 | 6.12 | 14.36M |
| July 09, 2026 | 6.18 | 6.21 | 6.21 | 6.22 | 6.09 | 12.23M |
| July 08, 2026 | 6.1 | 6.17 | 6.17 | 6.19 | 6.08 | 16.22M |
| July 07, 2026 | 6.23 | 6.1 | 6.1 | 6.29 | 6.08 | 19.03M |
AD
