Budweiser Brewing Company APAC Limited (1876.HK) HKSE

Currency In HKD

1876.HK Historical Return

If you invested $1000 in Budweiser Brewing Company APAC Limited (1876.HK) since IPO date, it would be worth $255.16 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $361.65, while $1000 invested 1 year ago would be worth $749.11. This corresponds to total returns of -74.48%, -63.83%, -25.09%, respectively, with annualized returns of -17.96%, -18.41%, -25.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1876.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.38	6.3	6.3	6.4	6.25	9.1M
August 20, 2026	6.36	6.33	6.33	6.46	6.32	22.09M
August 19, 2026	6.4	6.34	6.34	6.48	6.33	7.22M
August 18, 2026	6.37	6.41	6.41	6.43	6.32	5.64M
August 17, 2026	6.5	6.37	6.37	6.5	6.37	6.98M
August 14, 2026	6.36	6.42	6.42	6.48	6.23	9.54M
August 13, 2026	6.34	6.35	6.35	6.36	6.28	8.36M
August 12, 2026	6.41	6.36	6.36	6.41	6.31	12.27M
August 11, 2026	6.47	6.41	6.41	6.53	6.41	7.28M
August 10, 2026	6.48	6.47	6.47	6.58	6.45	7.47M
August 07, 2026	6.47	6.47	6.47	6.52	6.42	14.43M
August 06, 2026	6.48	6.48	6.48	6.53	6.42	10.72M
August 05, 2026	6.57	6.5	6.5	6.57	6.4	17.37M
August 04, 2026	6.64	6.57	6.57	6.64	6.45	19.67M
August 03, 2026	6.51	6.57	6.57	6.69	6.51	25.36M
July 31, 2026	6.98	6.58	6.58	7	6.53	58.67M
July 30, 2026	6.99	7.05	7.05	7.64	6.94	108.06M
July 29, 2026	6.84	6.93	6.93	7.07	6.84	18.2M
July 28, 2026	6.59	6.79	6.79	6.79	6.59	10.18M
July 27, 2026	6.43	6.59	6.59	6.63	6.43	15.96M
July 23, 2026	6.69	6.58	6.58	6.71	6.54	11.46M
July 22, 2026	6.82	6.69	6.69	6.82	6.62	9.09M
July 21, 2026	6.7	6.81	6.81	6.85	6.69	10.67M
July 20, 2026	6.72	6.73	6.73	6.74	6.58	14.04M
July 17, 2026	6.58	6.54	6.54	6.73	6.51	12.94M
July 16, 2026	6.31	6.49	6.49	6.52	6.31	8.22M
July 15, 2026	6.42	6.35	6.35	6.47	6.34	8.18M
July 14, 2026	6.29	6.35	6.35	6.36	6.18	7.82M
July 13, 2026	6.25	6.29	6.29	6.31	6.21	6.3M
July 10, 2026	6.18	6.25	6.25	6.31	6.12	14.36M
July 09, 2026	6.18	6.21	6.21	6.22	6.09	12.23M
July 08, 2026	6.1	6.17	6.17	6.19	6.08	16.22M
July 07, 2026	6.23	6.1	6.1	6.29	6.08	19.03M
July 06, 2026	6.15	6.23	6.23	6.29	6.07	21.05M
July 03, 2026	6.15	6.1	6.1	6.24	6.08	16.99M
July 02, 2026	6.1	6.11	6.11	6.21	6	29.24M
June 30, 2026	6.36	6.1	6.1	6.37	6.05	18.69M
June 29, 2026	6.4	6.37	6.37	6.44	6.25	19.43M
June 26, 2026	6.47	6.32	6.32	6.47	6.21	23.84M
June 25, 2026	6.47	6.47	6.47	6.53	6.34	10.25M
June 24, 2026	6.4	6.38	6.38	6.44	6.32	13.17M
June 23, 2026	6.5	6.4	6.4	6.5	6.29	10.55M
June 22, 2026	6.45	6.46	6.46	6.49	6.35	17.83M
June 18, 2026	6.65	6.45	6.45	6.65	6.41	27.54M
June 17, 2026	6.84	6.65	6.65	6.84	6.61	13.41M
June 16, 2026	7.07	6.82	6.82	7.07	6.77	20.15M
June 15, 2026	7.3	7.03	7.03	7.3	7.01	14.56M
June 12, 2026	7	7.23	7.23	7.33	6.99	34.57M
June 11, 2026	6.9	6.99	6.99	7.01	6.85	14.23M
June 10, 2026	6.88	6.95	6.95	6.95	6.82	14.9M
June 09, 2026	7.05	6.87	6.87	7.05	6.81	13.23M
June 08, 2026	7.01	7.05	7.05	7.14	6.89	27.34M
June 05, 2026	7.09	7.01	7.01	7.11	6.89	68.28M
June 04, 2026	7.07	7.01	7.01	7.14	6.96	12.46M
June 03, 2026	7.11	7.08	7.08	7.15	7.01	16.16M
June 02, 2026	7.06	7.11	7.11	7.22	7.03	14.29M
June 01, 2026	6.99	7.18	7.18	7.18	6.88	17.41M
May 29, 2026	7.07	6.99	6.99	7.1	6.96	14.92M
May 28, 2026	7.13	7.07	7.07	7.2	7.03	11.4M
May 27, 2026	7.25	7.13	7.13	7.25	7.08	10.61M