Budweiser Brewing Company APAC Limited (1876.HK) HKSE

7.91

-0.19(-2.35%)

Updated at December 05 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.168.18.18.248.044.81M
December 03, 20258.228.178.178.298.116.53M
December 02, 20258.18.298.298.298.0316.8M
December 01, 20258.018.18.18.18.016.57M
November 28, 20258.058.018.018.28.0111.09M
November 27, 20257.978.078.078.187.9620.74M
November 26, 20258.067.987.988.067.9418.35M
November 25, 20257.987.977.978.027.947.36M
November 24, 20257.927.947.947.987.8711.6M
November 21, 20257.97.847.847.977.848.31M
November 20, 20257.867.977.9787.8411.94M
November 19, 20257.957.867.867.997.8312.28M
November 18, 20258.127.957.958.127.914.32M
November 17, 20258.238.158.158.238.0610.39M
November 14, 20258.198.248.248.248.19.93M
November 13, 20258.088.228.228.258.0712.17M
November 12, 202588.088.088.117.9727.73M
November 11, 20257.947.957.957.977.8820.23M
November 10, 20257.787.947.947.967.7825.21M
November 07, 20257.827.787.787.897.7715.77M
November 06, 20257.827.847.847.877.7812.91M
November 05, 20257.747.817.817.827.6614.12M
November 04, 20257.857.767.767.917.7516.71M
November 03, 20257.867.857.857.917.8220.46M
October 31, 202587.887.888.027.8518.59M
October 30, 20258.35888.357.9636.85M
October 28, 20258.398.48.48.488.3222.03M
October 27, 20258.158.358.358.368.1517.22M
October 24, 20258.158.118.118.248.115.32M
October 23, 20258.138.148.148.28.15.23M
October 22, 20258.228.138.138.248.117.72M
October 21, 20258.248.228.228.328.217.13M
October 20, 20258.258.248.248.258.135.23M
October 17, 20258.268.128.128.38.1111.23M
October 16, 20258.268.278.278.328.28.25M
October 15, 20258.28.268.268.298.198M
October 14, 20258.48.198.198.48.1311.09M
October 13, 20258.28.48.48.48.1914.64M
October 10, 20258.298.388.388.428.211.84M
October 09, 20258.088.318.318.48.0813.75M
October 08, 20258.058.088.088.097.986.19M
October 06, 20258.28.068.068.28.035.16M
October 03, 20258.438.218.218.438.179.88M
October 02, 20258.288.348.348.468.2218.87M
September 30, 20258.088.288.288.298.0822.85M
September 29, 20258.058.178.178.27.6923.39M
September 26, 20258.058.058.058.157.9716.3M
September 25, 20258.148.058.058.148.0314.3M
September 24, 202588.148.148.167.9918M
September 23, 20258.08888.17.9515.59M
September 22, 20258.168.088.088.167.9231.78M
September 19, 20258.198.168.168.228.0620.85M
September 18, 20258.288.238.238.48.1419.73M
September 17, 20258.248.288.288.338.1813M
September 16, 20258.148.238.238.238.113.27M
September 15, 20258.098.18.18.23823.43M
September 12, 20258.458.28.28.468.1533.08M
September 11, 20258.38.368.368.398.214.87M
September 10, 20258.248.38.38.358.2412.99M
September 09, 20258.48.248.248.48.1624.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved