Budweiser Brewing Company APAC Limited (1876.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1876.HK Historical Return
If you invested $1000 in Budweiser Brewing Company APAC Limited (1876.HK) since IPO date, it would be worth $258 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $347.14, while $1000 invested 1 year ago would be worth $801.26. This corresponds to total returns of -74.2%, -65.29%, -19.87%, respectively, with annualized returns of -17.33%, -19.06%, -19.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1876.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.58 | 6.65 | 6.65 | 6.76 | 6.46 | 32.34M |
| November 09, 2026 | 6.38 | 6.58 | 6.58 | 6.66 | 6.37 | 30.91M |
| November 06, 2026 | 6.25 | 6.38 | 6.38 | 6.39 | 6.22 | 23.09M |
| November 05, 2026 | 6.09 | 6.22 | 6.22 | 6.31 | 6.09 | 17.21M |
| November 04, 2026 | 6.18 | 6.11 | 6.11 | 6.2 | 6.02 | 18.14M |
| November 03, 2026 | 5.99 | 6.19 | 6.19 | 6.2 | 5.97 | 14.53M |
| November 02, 2026 | 5.89 | 6 | 6 | 6.03 | 5.88 | 14.96M |
| October 30, 2026 | 5.67 | 5.89 | 5.89 | 5.95 | 5.64 | 15.41M |
| October 29, 2026 | 5.81 | 5.66 | 5.66 | 5.98 | 5.58 | 26.96M |
| October 28, 2026 | 5.93 | 5.81 | 5.81 | 5.94 | 5.79 | 10.08M |
| October 27, 2026 | 6 | 5.92 | 5.92 | 6.01 | 5.85 | 9.63M |
| October 26, 2026 | 5.98 | 5.95 | 5.95 | 6.07 | 5.88 | 11.8M |
| October 23, 2026 | 5.93 | 6.01 | 6.01 | 6.06 | 5.86 | 23.4M |
| October 22, 2026 | 5.91 | 5.86 | 5.86 | 5.96 | 5.81 | 8.81M |
| October 21, 2026 | 6.09 | 5.97 | 5.97 | 6.15 | 5.92 | 11.76M |
| October 20, 2026 | 6.08 | 6.09 | 6.09 | 6.11 | 6 | 11.18M |
| October 16, 2026 | 6.01 | 6.08 | 6.08 | 6.14 | 6.01 | 15.39M |
| October 15, 2026 | 5.94 | 6.01 | 6.01 | 6.03 | 5.9 | 20.16M |
| October 14, 2026 | 5.9 | 5.92 | 5.92 | 5.94 | 5.79 | 8.53M |
| October 13, 2026 | 5.73 | 5.84 | 5.84 | 5.85 | 5.69 | 13.55M |
| October 12, 2026 | 5.84 | 5.79 | 5.79 | 5.91 | 5.76 | 8.59M |
| October 09, 2026 | 5.74 | 5.85 | 5.85 | 5.88 | 5.72 | 6.95M |
| October 08, 2026 | 5.7 | 5.74 | 5.74 | 5.81 | 5.7 | 9.94M |
| October 07, 2026 | 5.71 | 5.68 | 5.68 | 5.73 | 5.64 | 7.48M |
| October 06, 2026 | 5.64 | 5.67 | 5.67 | 5.73 | 5.64 | 13.86M |
| October 05, 2026 | 5.65 | 5.61 | 5.61 | 5.71 | 5.56 | 14.07M |
| October 02, 2026 | 5.9 | 5.68 | 5.68 | 5.9 | 5.61 | 18.99M |
| September 30, 2026 | 5.81 | 5.92 | 5.92 | 5.94 | 5.76 | 10.83M |
| September 29, 2026 | 6.1 | 5.81 | 5.81 | 6.1 | 5.79 | 20.3M |
| September 28, 2026 | 6.04 | 6.1 | 6.1 | 6.15 | 6.04 | 8.71M |
| September 25, 2026 | 6.1 | 6.04 | 6.04 | 6.1 | 6 | 6.79M |
| September 24, 2026 | 6.1 | 6.1 | 6.1 | 6.11 | 6.03 | 7.26M |
| September 23, 2026 | 6.06 | 6.1 | 6.1 | 6.12 | 5.93 | 7.83M |
| September 22, 2026 | 6.06 | 6.03 | 6.03 | 6.09 | 5.93 | 12.45M |
| September 21, 2026 | 5.92 | 6.03 | 6.03 | 6.04 | 5.88 | 14.5M |
| September 18, 2026 | 5.9 | 5.93 | 5.93 | 5.98 | 5.87 | 21.6M |
| September 17, 2026 | 5.84 | 5.91 | 5.91 | 5.93 | 5.77 | 14.32M |
| September 16, 2026 | 5.87 | 5.84 | 5.84 | 5.93 | 5.76 | 18.54M |
| September 15, 2026 | 5.8 | 5.77 | 5.77 | 5.87 | 5.76 | 13.24M |
| September 11, 2026 | 5.93 | 5.74 | 5.74 | 5.93 | 5.74 | 40.77M |
| September 10, 2026 | 5.9 | 5.87 | 5.87 | 6.06 | 5.86 | 16.5M |
| September 09, 2026 | 6.11 | 6.05 | 6.05 | 6.15 | 5.99 | 25.06M |
| September 08, 2026 | 6.03 | 6.12 | 6.12 | 6.15 | 6.02 | 26.54M |
| September 07, 2026 | 5.93 | 6.04 | 6.04 | 6.08 | 5.91 | 21.86M |
| September 04, 2026 | 5.7 | 5.93 | 5.93 | 6 | 5.7 | 48.29M |
| September 03, 2026 | 5.86 | 5.68 | 5.68 | 5.9 | 5.66 | 42.07M |
| September 02, 2026 | 5.91 | 5.85 | 5.85 | 5.95 | 5.82 | 27.68M |
| September 01, 2026 | 6.04 | 5.95 | 5.95 | 6.04 | 5.95 | 13.69M |
| August 31, 2026 | 6.14 | 6 | 6 | 6.17 | 5.97 | 21.84M |
| August 28, 2026 | 6.15 | 6.16 | 6.16 | 6.18 | 6.1 | 11.55M |
| August 27, 2026 | 6.34 | 6.15 | 6.15 | 6.37 | 6.11 | 22.33M |
| August 26, 2026 | 6.34 | 6.34 | 6.34 | 6.42 | 6.32 | 8.81M |
| August 25, 2026 | 6.3 | 6.36 | 6.36 | 6.41 | 6.3 | 11M |
| August 24, 2026 | 6.3 | 6.3 | 6.3 | 6.31 | 6.22 | 6.46M |
| August 21, 2026 | 6.38 | 6.3 | 6.3 | 6.4 | 6.25 | 9.1M |
| August 20, 2026 | 6.36 | 6.33 | 6.33 | 6.46 | 6.32 | 22.09M |
| August 19, 2026 | 6.4 | 6.34 | 6.34 | 6.48 | 6.33 | 7.22M |
| August 18, 2026 | 6.37 | 6.41 | 6.41 | 6.43 | 6.32 | 5.64M |
| August 17, 2026 | 6.5 | 6.37 | 6.37 | 6.5 | 6.37 | 6.98M |
| August 14, 2026 | 6.36 | 6.42 | 6.42 | 6.48 | 6.23 | 9.54M |
AD
