Budweiser Brewing Company APAC Limited (1876.HK) HKSE

8.38

-0.03(-0.36%)

Updated at September 08 03:42PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.548.418.418.548.2821.1M
September 04, 20258.688.538.538.758.479.52M
September 03, 20258.98.628.629.18.622.17M
September 02, 20258.728.828.828.98.6924.1M
September 01, 20258.48.728.728.728.418.16M
August 29, 20258.378.48.48.518.3712.38M
August 28, 20258.538.38.38.548.1815.89M
August 27, 20258.68.548.548.858.4816.85M
August 26, 20258.68.68.68.798.5115.64M
August 25, 20258.488.578.578.638.4520.21M
August 22, 20258.58.418.418.598.3313.09M
August 21, 20258.68.438.438.618.415.52M
August 20, 20258.518.578.578.598.415.26M
August 19, 20258.488.518.518.638.3719.97M
August 18, 20258.528.458.458.578.4512.29M
August 15, 20258.58.498.498.78.419.85M
August 14, 20258.58.58.58.68.457.68M
August 13, 20258.478.548.548.558.411.71M
August 12, 20258.48.448.448.518.3910.11M
August 11, 20258.478.428.428.518.395.65M
August 08, 20258.378.478.478.498.3412.35M
August 07, 20258.318.378.378.428.2113.76M
August 06, 20258.168.28.28.38.1214.76M
August 05, 20258.138.148.148.218.0823.2M
August 04, 20258.098.138.138.188.0420.88M
August 01, 20258.218.098.098.318.0538.39M
July 31, 20258.678.268.269.428.276.18M
July 30, 20258.848.778.779.068.7121.61M
July 29, 20258.768.858.858.98.6517.31M
July 28, 20258.778.838.838.968.6127.9M
July 25, 20258.888.778.779.088.7320.48M
July 24, 20258.798.868.868.888.7514.88M
July 23, 20258.68.778.778.818.620.72M
July 22, 20258.378.618.618.628.3517.55M
July 21, 20258.358.378.378.468.3412.27M
July 18, 20258.428.358.358.528.2414.61M
July 17, 20258.248.428.428.488.2414.56M
July 16, 20258.438.248.248.448.2210.01M
July 15, 20258.448.418.418.588.3618.55M
July 14, 20258.228.448.448.478.2114.32M
July 11, 20258.118.228.228.338.120.79M
July 10, 20258.058.118.118.127.9610.37M
July 09, 20258.138.058.058.228.0211.61M
July 08, 20258.048.138.138.148.0314.65M
July 07, 20257.938.048.048.067.9213.92M
July 04, 20257.997.937.937.997.877.85M
July 03, 20257.97888.077.9316.37M
July 02, 20257.827.977.977.997.839.13M
June 30, 20257.837.777.777.917.7618.1M
June 27, 20258.037.837.838.037.8239.22M
June 26, 20258.268.038.038.268.0224.13M
June 25, 20258.178.268.268.278.1218.09M
June 24, 202588.088.088.127.9812.86M
June 23, 20257.967.987.987.987.8314.73M
June 20, 20257.928.018.018.067.9219.76M
June 19, 20257.987.927.928.097.919.21M
June 18, 20257.977.987.988.147.925.54M
June 17, 20258.037.927.928.037.915.89M
June 16, 20257.98.038.038.047.8717.99M
June 13, 20258.057.947.948.097.8832.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved