Budweiser Brewing Company APAC Limited (1876.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1876.HK Historical Return
If you invested $1000 in Budweiser Brewing Company APAC Limited (1876.HK) since IPO date, it would be worth $263.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $301.39, while $1000 invested 1 year ago would be worth $815.79. This corresponds to total returns of -73.63%, -69.86%, -18.42%, respectively, with annualized returns of -17.96%, -21.32%, -18.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1876.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.45 | 6.46 | 6.46 | 6.49 | 6.35 | 17.83M |
| June 18, 2026 | 6.65 | 6.45 | 6.45 | 6.65 | 6.41 | 27.54M |
| June 17, 2026 | 6.84 | 6.65 | 6.65 | 6.84 | 6.61 | 13.41M |
| June 16, 2026 | 7.07 | 6.82 | 6.82 | 7.07 | 6.77 | 20.15M |
| June 15, 2026 | 7.3 | 7.03 | 7.03 | 7.3 | 7.01 | 14.56M |
| June 12, 2026 | 7 | 7.23 | 7.23 | 7.33 | 6.99 | 34.57M |
| June 11, 2026 | 6.9 | 6.99 | 6.99 | 7.01 | 6.85 | 14.23M |
| June 10, 2026 | 6.88 | 6.95 | 6.95 | 6.95 | 6.82 | 14.9M |
| June 09, 2026 | 7.05 | 6.87 | 6.87 | 7.05 | 6.81 | 13.23M |
| June 08, 2026 | 7.01 | 7.05 | 7.05 | 7.14 | 6.89 | 27.34M |
| June 05, 2026 | 7.09 | 7.01 | 7.01 | 7.11 | 6.89 | 68.28M |
| June 04, 2026 | 7.07 | 7.01 | 7.01 | 7.14 | 6.96 | 12.46M |
| June 03, 2026 | 7.11 | 7.08 | 7.08 | 7.15 | 7.01 | 16.16M |
| June 02, 2026 | 7.06 | 7.11 | 7.11 | 7.22 | 7.03 | 14.29M |
| June 01, 2026 | 6.99 | 7.18 | 7.18 | 7.18 | 6.88 | 17.41M |
| May 29, 2026 | 7.07 | 6.99 | 6.99 | 7.1 | 6.96 | 14.92M |
| May 28, 2026 | 7.13 | 7.07 | 7.07 | 7.2 | 7.03 | 11.4M |
| May 27, 2026 | 7.25 | 7.13 | 7.13 | 7.25 | 7.08 | 10.61M |
| May 26, 2026 | 7.2 | 7.19 | 7.19 | 7.27 | 7.14 | 12.38M |
| May 22, 2026 | 7.32 | 7.1 | 7.1 | 7.32 | 7.06 | 19.26M |
| May 21, 2026 | 7.24 | 7.26 | 7.26 | 7.28 | 7.16 | 13.12M |
| May 20, 2026 | 7.08 | 7.2 | 7.2 | 7.28 | 7.05 | 16.43M |
| May 19, 2026 | 7.6 | 7.52 | 7.52 | 7.61 | 7.52 | 12.25M |
| May 18, 2026 | 7.8 | 7.59 | 7.59 | 7.8 | 7.56 | 10.27M |
| May 15, 2026 | 7.93 | 7.76 | 7.76 | 7.93 | 7.69 | 8.84M |
| May 14, 2026 | 8 | 7.86 | 7.86 | 8.01 | 7.83 | 9.3M |
| May 13, 2026 | 8.08 | 7.89 | 7.89 | 8.11 | 7.87 | 14.46M |
| May 12, 2026 | 8.04 | 8.06 | 8.06 | 8.11 | 7.96 | 12.89M |
| May 11, 2026 | 8.02 | 8.04 | 8.04 | 8.07 | 7.94 | 15.4M |
| May 08, 2026 | 7.89 | 8.03 | 8.03 | 8.05 | 7.89 | 9.03M |
| May 07, 2026 | 8.12 | 8.04 | 8.04 | 8.19 | 8.02 | 13.42M |
| May 06, 2026 | 8.1 | 8.01 | 8.01 | 8.11 | 7.91 | 18.23M |
| May 05, 2026 | 7.93 | 8.13 | 8.13 | 8.14 | 7.79 | 16.17M |
| May 04, 2026 | 7.86 | 7.93 | 7.93 | 8.02 | 7.76 | 20.69M |
| April 30, 2026 | 7.66 | 7.67 | 7.67 | 7.72 | 7.54 | 12.43M |
| April 29, 2026 | 7.6 | 7.71 | 7.71 | 7.75 | 7.6 | 7.8M |
| April 28, 2026 | 7.45 | 7.58 | 7.58 | 7.59 | 7.45 | 5.2M |
| April 27, 2026 | 7.57 | 7.54 | 7.54 | 7.61 | 7.5 | 6.24M |
| April 24, 2026 | 7.57 | 7.55 | 7.55 | 7.57 | 7.47 | 6.98M |
| April 23, 2026 | 7.58 | 7.59 | 7.59 | 7.63 | 7.5 | 6.88M |
| April 22, 2026 | 7.59 | 7.57 | 7.57 | 7.6 | 7.51 | 5.83M |
| April 21, 2026 | 7.55 | 7.6 | 7.6 | 7.62 | 7.52 | 7.35M |
| April 20, 2026 | 7.46 | 7.51 | 7.51 | 7.52 | 7.4 | 8.38M |
| April 17, 2026 | 7.48 | 7.4 | 7.4 | 7.48 | 7.33 | 12.03M |
| April 16, 2026 | 7.53 | 7.48 | 7.48 | 7.54 | 7.41 | 10.79M |
| April 15, 2026 | 7.57 | 7.53 | 7.53 | 7.59 | 7.5 | 7.22M |
| April 14, 2026 | 7.65 | 7.53 | 7.53 | 7.7 | 7.52 | 4.48M |
| April 13, 2026 | 7.72 | 7.65 | 7.65 | 7.72 | 7.61 | 4.92M |
| April 10, 2026 | 7.69 | 7.72 | 7.72 | 7.74 | 7.63 | 9.28M |
| April 09, 2026 | 7.86 | 7.67 | 7.67 | 7.86 | 7.65 | 13.12M |
| April 08, 2026 | 7.64 | 7.87 | 7.87 | 7.89 | 7.58 | 37.03M |
| April 02, 2026 | 7.33 | 7.55 | 7.55 | 7.55 | 7.29 | 19.1M |
| April 01, 2026 | 7.3 | 7.34 | 7.34 | 7.36 | 7.21 | 10.79M |
| March 31, 2026 | 7.15 | 7.2 | 7.2 | 7.26 | 7.15 | 9.55M |
| March 30, 2026 | 7.14 | 7.14 | 7.14 | 7.2 | 7.07 | 7.48M |
| March 27, 2026 | 7.11 | 7.14 | 7.14 | 7.21 | 7.06 | 9.35M |
| March 26, 2026 | 7.15 | 7.11 | 7.11 | 7.17 | 7.06 | 9.04M |
| March 25, 2026 | 7.16 | 7.15 | 7.15 | 7.22 | 7.08 | 8.9M |
| March 24, 2026 | 7.1 | 7.12 | 7.12 | 7.15 | 6.98 | 14.83M |
| March 23, 2026 | 7.1 | 7.05 | 7.05 | 7.2 | 6.95 | 28.45M |
AD
