Budweiser Brewing Company APAC Limited (1876.HK) HKSE
7.11
-0.07(-0.97%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.11
-0.07(-0.97%)
Currency In HKD
If you invested $1000 in Budweiser Brewing Company APAC Limited (1876.HK) since IPO date, it would be worth $287.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $304.76, while $1000 invested 1 year ago would be worth $861.82. This corresponds to total returns of -71.2%, -69.52%, -13.82%, respectively, with annualized returns of -17.01%, -21.14%, -13.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.99 | 7.18 | 7.18 | 7.18 | 6.88 | 17.41M |
| May 29, 2026 | 7.07 | 6.99 | 6.99 | 7.1 | 6.96 | 14.92M |
| May 28, 2026 | 7.13 | 7.07 | 7.07 | 7.2 | 7.03 | 11.4M |
| May 27, 2026 | 7.25 | 7.13 | 7.13 | 7.25 | 7.08 | 10.61M |
| May 26, 2026 | 7.2 | 7.19 | 7.19 | 7.27 | 7.14 | 12.38M |
| May 22, 2026 | 7.32 | 7.1 | 7.1 | 7.32 | 7.06 | 19.26M |
| May 21, 2026 | 7.24 | 7.26 | 7.26 | 7.28 | 7.16 | 13.12M |
| May 20, 2026 | 7.08 | 7.2 | 7.2 | 7.28 | 7.05 | 16.43M |
| May 19, 2026 | 7.6 | 7.52 | 7.52 | 7.61 | 7.52 | 12.25M |
| May 18, 2026 | 7.8 | 7.59 | 7.59 | 7.8 | 7.56 | 10.27M |
| May 15, 2026 | 7.93 | 7.76 | 7.76 | 7.93 | 7.69 | 8.84M |
| May 14, 2026 | 8 | 7.86 | 7.86 | 8.01 | 7.83 | 9.3M |
| May 13, 2026 | 8.08 | 7.89 | 7.89 | 8.11 | 7.87 | 14.46M |
| May 12, 2026 | 8.04 | 8.06 | 8.06 | 8.11 | 7.96 | 12.89M |
| May 11, 2026 | 8.02 | 8.04 | 8.04 | 8.07 | 7.94 | 15.4M |
| May 08, 2026 | 7.89 | 8.03 | 8.03 | 8.05 | 7.89 | 9.03M |
| May 07, 2026 | 8.12 | 8.04 | 8.04 | 8.19 | 8.02 | 13.42M |
| May 06, 2026 | 8.1 | 8.01 | 8.01 | 8.11 | 7.91 | 18.23M |
| May 05, 2026 | 7.93 | 8.13 | 8.13 | 8.14 | 7.79 | 16.17M |
| May 04, 2026 | 7.86 | 7.93 | 7.93 | 8.02 | 7.76 | 20.69M |
| April 30, 2026 | 7.66 | 7.67 | 7.67 | 7.72 | 7.54 | 12.43M |
| April 29, 2026 | 7.6 | 7.71 | 7.71 | 7.75 | 7.6 | 7.8M |
| April 28, 2026 | 7.45 | 7.58 | 7.58 | 7.59 | 7.45 | 5.2M |
| April 27, 2026 | 7.57 | 7.54 | 7.54 | 7.61 | 7.5 | 6.24M |
| April 24, 2026 | 7.57 | 7.55 | 7.55 | 7.57 | 7.47 | 6.98M |
| April 23, 2026 | 7.58 | 7.59 | 7.59 | 7.63 | 7.5 | 6.88M |
| April 22, 2026 | 7.59 | 7.57 | 7.57 | 7.6 | 7.51 | 5.83M |
| April 21, 2026 | 7.55 | 7.6 | 7.6 | 7.62 | 7.52 | 7.35M |
| April 20, 2026 | 7.46 | 7.51 | 7.51 | 7.52 | 7.4 | 8.38M |
| April 17, 2026 | 7.48 | 7.4 | 7.4 | 7.48 | 7.33 | 12.03M |
| April 16, 2026 | 7.53 | 7.48 | 7.48 | 7.54 | 7.41 | 10.79M |
| April 15, 2026 | 7.57 | 7.53 | 7.53 | 7.59 | 7.5 | 7.22M |
| April 14, 2026 | 7.65 | 7.53 | 7.53 | 7.7 | 7.52 | 4.48M |
| April 13, 2026 | 7.72 | 7.65 | 7.65 | 7.72 | 7.61 | 4.92M |
| April 10, 2026 | 7.69 | 7.72 | 7.72 | 7.74 | 7.63 | 9.28M |
| April 09, 2026 | 7.86 | 7.67 | 7.67 | 7.86 | 7.65 | 13.12M |
| April 08, 2026 | 7.64 | 7.87 | 7.87 | 7.89 | 7.58 | 37.03M |
| April 02, 2026 | 7.33 | 7.55 | 7.55 | 7.55 | 7.29 | 19.1M |
| April 01, 2026 | 7.3 | 7.34 | 7.34 | 7.36 | 7.21 | 10.79M |
| March 31, 2026 | 7.15 | 7.2 | 7.2 | 7.26 | 7.15 | 9.55M |
| March 30, 2026 | 7.14 | 7.14 | 7.14 | 7.2 | 7.07 | 7.48M |
| March 27, 2026 | 7.11 | 7.14 | 7.14 | 7.21 | 7.06 | 9.35M |
| March 26, 2026 | 7.15 | 7.11 | 7.11 | 7.17 | 7.06 | 9.04M |
| March 25, 2026 | 7.16 | 7.15 | 7.15 | 7.22 | 7.08 | 8.9M |
| March 24, 2026 | 7.1 | 7.12 | 7.12 | 7.15 | 6.98 | 14.83M |
| March 23, 2026 | 7.1 | 7.05 | 7.05 | 7.2 | 6.95 | 28.45M |
| March 20, 2026 | 7.13 | 7.32 | 7.32 | 7.33 | 7.1 | 73.46M |
| March 19, 2026 | 7.28 | 7.15 | 7.15 | 7.28 | 7.12 | 15.23M |
| March 18, 2026 | 7.41 | 7.32 | 7.32 | 7.41 | 7.29 | 11.56M |
| March 17, 2026 | 7.37 | 7.38 | 7.38 | 7.53 | 7.37 | 10.92M |
| March 16, 2026 | 7.55 | 7.34 | 7.34 | 7.55 | 7.31 | 23.66M |
| March 13, 2026 | 7.56 | 7.49 | 7.49 | 7.56 | 7.46 | 10.42M |
| March 12, 2026 | 7.69 | 7.56 | 7.56 | 7.7 | 7.52 | 12.22M |
| March 11, 2026 | 7.73 | 7.72 | 7.72 | 7.81 | 7.72 | 9.23M |
| March 10, 2026 | 7.67 | 7.69 | 7.71 | 7.75 | 7.67 | 2.71M |
| March 09, 2026 | 7.7 | 7.63 | 7.63 | 7.7 | 7.52 | 11.5M |
| March 06, 2026 | 7.48 | 7.71 | 7.71 | 7.72 | 7.46 | 17.49M |
| March 05, 2026 | 7.52 | 7.48 | 7.48 | 7.58 | 7.43 | 13.44M |
| March 04, 2026 | 7.64 | 7.44 | 7.47 | 7.64 | 7.43 | 8.6M |
| March 03, 2026 | 7.73 | 7.64 | 7.64 | 7.75 | 7.62 | 12.18M |