Shanghai Junshi Biosciences Co., Ltd. (1877.HK) HKSE
26.38
+0.54(+2.09%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.38
+0.54(+2.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 26.1 | 26.38 | 26.38 | 26.74 | 25.52 | 6.34M |
| April 01, 2026 | 23.6 | 25.84 | 25.84 | 26.18 | 23.6 | 13.9M |
| March 31, 2026 | 23.28 | 23.16 | 23.16 | 23.9 | 22.62 | 4.16M |
| March 30, 2026 | 22.42 | 23.08 | 23.08 | 23.2 | 22.34 | 4.53M |
| March 27, 2026 | 20.94 | 22.54 | 22.54 | 22.84 | 20.88 | 4.38M |
| March 26, 2026 | 21.76 | 21.2 | 21.2 | 21.96 | 21 | 2.14M |
| March 25, 2026 | 21.78 | 21.28 | 21.28 | 21.9 | 21.1 | 1.79M |
| March 24, 2026 | 20.86 | 21.2 | 21.2 | 21.58 | 20.68 | 3.1M |
| March 23, 2026 | 21.9 | 20.48 | 20.48 | 21.9 | 20.02 | 3.42M |
| March 20, 2026 | 21.72 | 21.9 | 21.9 | 23.16 | 21.38 | 5.75M |
| March 19, 2026 | 21.8 | 21.76 | 21.76 | 22.7 | 21.54 | 4.5M |
| March 18, 2026 | 20.82 | 22.14 | 22.14 | 22.56 | 20.82 | 6.25M |
| March 17, 2026 | 20.24 | 20.92 | 20.92 | 21.7 | 20.24 | 4.78M |
| March 16, 2026 | 20.1 | 20.24 | 20.24 | 20.4 | 19.1 | 2.64M |
| March 13, 2026 | 19.9 | 20.06 | 20.06 | 20.06 | 19.32 | 1.89M |
| March 12, 2026 | 19.98 | 19.93 | 19.93 | 20.08 | 19.56 | 1.49M |
| March 11, 2026 | 20.06 | 19.98 | 19.98 | 20.22 | 19.6 | 1.7M |
| March 10, 2026 | 19.5 | 19.8 | 19.8 | 20.34 | 19.5 | 2.05M |
| March 09, 2026 | 18.9 | 18.96 | 18.96 | 19.05 | 18.36 | 2.44M |
| March 06, 2026 | 18.47 | 19.33 | 19.33 | 19.63 | 18.27 | 3.83M |
| March 05, 2026 | 18.36 | 18.47 | 18.47 | 18.74 | 18.2 | 2.07M |
| March 04, 2026 | 17.81 | 17.68 | 17.68 | 18.25 | 17.58 | 1.57M |
| March 03, 2026 | 19.74 | 18.01 | 18.01 | 19.74 | 17.79 | 4.62M |
| March 02, 2026 | 20.2 | 19.17 | 19.17 | 20.2 | 19.09 | 3.55M |
| February 27, 2026 | 20.22 | 20.48 | 20.48 | 20.84 | 20.22 | 1.83M |
| February 26, 2026 | 21.46 | 20.22 | 20.22 | 21.46 | 20.2 | 2M |
| February 25, 2026 | 21.34 | 21.26 | 21.26 | 21.44 | 21.06 | 745,600 |
| February 24, 2026 | 21.7 | 21.02 | 21.02 | 21.8 | 20.8 | 1.3M |
| February 23, 2026 | 21.88 | 21.84 | 21.84 | 22.28 | 21.7 | 710,120 |
| February 20, 2026 | 20.96 | 21.88 | 0 | 21.98 | 20.86 | 586,482 |
| February 16, 2026 | 20.94 | 20.96 | 0 | 21.02 | 20.74 | 163,000 |
| February 13, 2026 | 21 | 21.42 | 0 | 21.42 | 20.9 | 1.47M |
| February 12, 2026 | 21.52 | 21.04 | 0 | 21.88 | 20.96 | 1.34M |
| February 11, 2026 | 22.14 | 21.52 | 0 | 22.78 | 21.48 | 1.96M |
| February 10, 2026 | 21.78 | 22.12 | 0 | 22.96 | 21.52 | 3.14M |
| February 09, 2026 | 21.16 | 21.78 | 0 | 21.98 | 21.02 | 3.14M |
| February 06, 2026 | 20.76 | 20.8 | 0 | 21.16 | 20.2 | 1.59M |
| February 05, 2026 | 20.7 | 20.88 | 0 | 21 | 20.34 | 1.88M |
| February 04, 2026 | 20.84 | 20.7 | 0 | 21.08 | 20.08 | 3.9M |
| February 03, 2026 | 20.56 | 20.74 | 0 | 21.08 | 20.22 | 3.09M |
| February 02, 2026 | 21.38 | 20.5 | 0 | 21.66 | 20.3 | 4.04M |
| January 30, 2026 | 22.1 | 21.38 | 0 | 22.8 | 21.3 | 4.25M |
| January 29, 2026 | 22.92 | 22.14 | 0 | 22.94 | 22 | 5.32M |
| January 28, 2026 | 24.42 | 22.86 | 0 | 24.42 | 22.82 | 8.86M |
| January 27, 2026 | 24.8 | 24.08 | 0 | 25.9 | 22.72 | 20.08M |
| January 26, 2026 | 23.22 | 23.76 | 0 | 24.6 | 23.06 | 7.51M |
| January 23, 2026 | 22.66 | 22.74 | 0 | 23.4 | 22.6 | 2.24M |
| January 22, 2026 | 23.4 | 22.66 | 0 | 23.66 | 22.54 | 1.65M |
| January 21, 2026 | 23.08 | 23.26 | 0 | 23.5 | 22.92 | 2.06M |
| January 20, 2026 | 23.78 | 23.28 | 0 | 23.78 | 23 | 2.33M |
| January 19, 2026 | 24.08 | 23.46 | 0 | 24.08 | 23.3 | 2.57M |
| January 16, 2026 | 24.18 | 24.12 | 0 | 24.68 | 23.9 | 2.46M |
| January 15, 2026 | 24.5 | 24.12 | 0 | 25.1 | 23.96 | 3.11M |
| January 14, 2026 | 24.32 | 24.5 | 0 | 24.84 | 23.88 | 4.09M |
| January 13, 2026 | 25.38 | 24.06 | 0 | 25.8 | 24.06 | 5.58M |
| January 12, 2026 | 25 | 24.86 | 0 | 26.2 | 24.44 | 4.2M |
| January 09, 2026 | 24.2 | 25.16 | 0 | 25.38 | 23.68 | 3.84M |
| January 08, 2026 | 24 | 23.96 | 0 | 24.38 | 23.8 | 2.55M |
| January 07, 2026 | 23.34 | 24.02 | 0 | 24.1 | 23.22 | 3.81M |
| January 06, 2026 | 22.9 | 23.22 | 0 | 23.22 | 22.6 | 2.54M |