Shanghai Junshi Biosciences Co., Ltd. (1877.HK) HKSE

Currency In HKD

1877.HK Historical Return

If you invested $1000 in Shanghai Junshi Biosciences Co., Ltd. (1877.HK) since IPO date, it would be worth $804.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $436.8, while $1000 invested 1 year ago would be worth $558.45. This corresponds to total returns of -19.54%, -56.32%, -44.16%, respectively, with annualized returns of -2.8%, -15.27%, -44.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1877.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.18	19.11	19.11	19.61	18.6	4.21M
August 20, 2026	20	19.57	19.57	20.82	19.42	9.37M
August 19, 2026	19.05	18.86	18.86	19.4	18.58	2.18M
August 18, 2026	19.4	19.07	19.07	19.59	18.66	2.21M
August 17, 2026	19.38	19.4	19.4	19.65	18.8	3.18M
August 14, 2026	20.22	19.54	19.54	20.62	19.45	3.25M
August 13, 2026	19.5	20.22	20.22	20.98	19.34	5.3M
August 12, 2026	19.84	19.55	19.55	20.32	19.43	1.78M
August 11, 2026	19.5	19.77	19.77	20.28	19.44	3.51M
August 10, 2026	20	19.42	19.42	20.32	19.2	2.89M
August 07, 2026	18.18	19.48	19.48	19.6	18.02	3.35M
August 06, 2026	18.76	18.16	18.16	18.76	17.93	1.26M
August 05, 2026	18.25	18.34	18.34	18.68	18.25	1.87M
August 04, 2026	18.1	18.25	18.25	18.46	17.83	1.71M
August 03, 2026	18.26	17.8	17.8	18.42	17.7	1.53M
July 31, 2026	18.2	18.26	18.26	18.47	18.09	1.55M
July 30, 2026	18.7	18.22	18.22	18.7	17.77	2.12M
July 29, 2026	18.55	18.58	18.58	18.79	18.17	1.39M
July 28, 2026	18.84	18.52	18.52	18.84	18.33	1.2M
July 27, 2026	18.21	18.9	18.9	19.08	18.2	1.67M
July 24, 2026	19.38	18.39	18.39	19.45	18.21	1.81M
July 23, 2026	19.23	19.38	19.38	19.89	18.9	2.24M
July 22, 2026	19.66	19.21	19.21	20.32	19.11	3.95M
July 21, 2026	18.67	19.59	19.59	19.7	18.44	2.51M
July 20, 2026	17.64	19.05	19.05	19.05	17.64	3.93M
July 17, 2026	20.14	17.64	17.64	20.22	17.52	8.26M
July 16, 2026	20.32	20.22	20.22	20.82	19.98	3.22M
July 15, 2026	19.21	20.38	20.38	21.5	19.21	7.91M
July 14, 2026	19.48	19.21	19.21	19.61	18.68	2M
July 13, 2026	19.74	19.26	19.26	19.97	18.9	3.42M
July 10, 2026	18.95	19.37	19.37	19.89	18.3	5.12M
July 09, 2026	18.85	18.58	18.58	19.32	18.08	3.69M
July 08, 2026	18.55	18.5	18.5	19.18	18.11	3.85M
July 07, 2026	19.2	18.77	18.77	19.43	18.56	3.73M
July 06, 2026	19.06	19.18	19.18	20.38	18.74	8.5M
July 03, 2026	18.32	18.83	18.83	19.06	18.28	5.35M
July 02, 2026	18.5	18.17	18.17	19.06	17.85	9.1M
June 30, 2026	17.16	16.65	16.65	17.42	16.36	6.74M
June 29, 2026	15.64	17.21	17.21	17.46	15.53	9.43M
June 26, 2026	16	15.37	15.37	16.4	15.25	3.09M
June 25, 2026	16.4	16.14	16.14	16.57	15.69	3.39M
June 24, 2026	16.6	16.57	16.57	17.2	16.4	3.89M
June 23, 2026	16.24	16.25	16.25	16.92	16	2.44M
June 22, 2026	16.46	16.12	16.12	16.46	15.44	2.96M
June 18, 2026	15.8	16.38	16.38	16.57	15.74	2.61M
June 17, 2026	16.35	15.89	15.89	16.64	15.81	2.62M
June 16, 2026	16.9	16.51	16.51	16.9	16.23	1.85M
June 15, 2026	17.35	16.94	16.94	17.52	16.81	2.91M
June 12, 2026	16.96	17.29	17.29	17.53	16.31	4.63M
June 11, 2026	16.59	16.49	16.49	16.67	15.97	1.95M
June 10, 2026	16.09	16.6	16.6	16.7	15.74	3.63M
June 09, 2026	17	16.14	16.14	17	15.75	4.62M
June 08, 2026	17.1	16.73	16.73	17.17	16.55	1.86M
June 05, 2026	17.62	17.26	17.26	18.18	17.08	3.36M
June 04, 2026	17.93	17.6	17.6	18.37	17.24	3.52M
June 03, 2026	18.7	18.11	18.11	18.94	17.94	4.84M
June 02, 2026	19.4	18.69	18.69	19.4	18.48	5.45M
June 01, 2026	21.3	19.35	19.35	22	19	10.12M
May 29, 2026	20.54	21.06	21.06	21.24	19.7	4.77M
May 28, 2026	21.02	20.28	20.28	21.26	19.8	3.01M