Shanghai Junshi Biosciences Co., Ltd. (1877.HK) HKSE

Currency In HKD

AD

1877.HK Historical Return

If you invested $1000 in Shanghai Junshi Biosciences Co., Ltd. (1877.HK) since IPO date, it would be worth $757.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $462.72, while $1000 invested 1 year ago would be worth $551.81. This corresponds to total returns of -24.21%, -53.73%, -44.82%, respectively, with annualized returns of -3.5%, -14.29%, -44.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1877.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202618.1719.319.319.3118.172.81M
September 29, 202618.3918.3518.3518.8217.782.12M
September 28, 202618.3117.9317.9318.4317.811.42M
September 25, 202618.0218.3118.3118.417.66367,800
September 24, 202618.8318.2318.2318.8318.082.02M
September 23, 202619.5818.9918.9919.5818.752.08M
September 22, 202619.419.2219.2219.6318.723.75M
September 21, 202617.7719.519.519.517.777.93M
September 18, 202617.2117.3117.3118.0517.212.9M
September 17, 202616.9817.1917.1917.3116.891.82M
September 16, 202617.2416.9816.9817.2616.761.29M
September 15, 202617.3417.2817.2817.3516.931.05M
September 11, 202617.0916.616.617.0916.561.37M
September 10, 202617.4617.1417.1417.6317.031.44M
September 09, 202617.8617.6417.6418.0917.511.18M
September 08, 202617.5517.8617.8618.0617.341.6M
September 07, 202618.117.6617.6618.1917.621.7M
September 04, 202618.318.2218.2218.5418.061.81M
September 03, 202617.9418.1118.1118.2717.871.84M
September 02, 202617.7617.9417.9418.1317.51.87M
September 01, 202617.7417.7617.7618.2617.551.65M
August 31, 202618.317.7517.7518.317.355.21M
August 28, 202619.4218.4618.4619.5818.393.55M
August 27, 202619.5819.419.420.118.785.93M
August 26, 202618.919.0419.0419.718.793.85M
August 25, 202618.4518.6318.6318.6517.82.53M
August 24, 202619.1118.1918.1919.1118.023.68M
August 21, 202619.1819.1119.1119.6118.64.21M
August 20, 20262019.5719.5720.8219.429.37M
August 19, 202619.0518.8618.8619.418.582.18M
August 18, 202619.419.0719.0719.5918.662.21M
August 17, 202619.3819.419.419.6518.83.18M
August 14, 202620.2219.5419.5420.6219.453.25M
August 13, 202619.520.2220.2220.9819.345.3M
August 12, 202619.8419.5519.5520.3219.431.78M
August 11, 202619.519.7719.7720.2819.443.51M
August 10, 20262019.4219.4220.3219.22.89M
August 07, 202618.1819.4819.4819.618.023.35M
August 06, 202618.7618.1618.1618.7617.931.26M
August 05, 202618.2518.3418.3418.6818.251.87M
August 04, 202618.118.2518.2518.4617.831.71M
August 03, 202618.2617.817.818.4217.71.53M
July 31, 202618.218.2618.2618.4718.091.55M
July 30, 202618.718.2218.2218.717.772.12M
July 29, 202618.5518.5818.5818.7918.171.39M
July 28, 202618.8418.5218.5218.8418.331.2M
July 27, 202618.2118.918.919.0818.21.67M
July 24, 202619.3818.3918.3919.4518.211.81M
July 23, 202619.2319.3819.3819.8918.92.24M
July 22, 202619.6619.2119.2120.3219.113.95M
July 21, 202618.6719.5919.5919.718.442.51M
July 20, 202617.6419.0519.0519.0517.643.93M
July 17, 202620.1417.6417.6420.2217.528.26M
July 16, 202620.3220.2220.2220.8219.983.22M
July 15, 202619.2120.3820.3821.519.217.91M
July 14, 202619.4819.2119.2119.6118.682M
July 13, 202619.7419.2619.2619.9718.93.42M
July 10, 202618.9519.3719.3719.8918.35.12M
July 09, 202618.8518.5818.5819.3218.083.69M
July 08, 202618.5518.518.519.1818.113.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved