Shanghai Junshi Biosciences Co., Ltd. (1877.HK) HKSE

18.11

-0.58(-3.10%)

Updated at June 03 04:08PM

Currency In HKD

1877.HK Historical Return

If you invested $1000 in Shanghai Junshi Biosciences Co., Ltd. (1877.HK) since IPO date, it would be worth $762.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $231.27, while $1000 invested 1 year ago would be worth $873.25. This corresponds to total returns of -23.71%, -76.87%, -12.67%, respectively, with annualized returns of -3.57%, -25.37%, -12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1877.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.418.6918.6919.418.485.45M
June 01, 202621.319.3519.35221910.12M
May 29, 202620.5421.0621.0621.2419.74.77M
May 28, 202621.0220.2820.2821.2619.83.01M
May 27, 202622.2212122.220.763.15M
May 26, 202623.1621.6621.6623.1621.444.99M
May 22, 202624.3823.1623.1624.3823.041.76M
May 21, 202623.4223.8623.8624.4823.142.97M
May 20, 202623.2423.1623.1623.4822.62.41M
May 19, 202622.7422.622.623.322.082.65M
May 18, 202623.6422.8822.8823.6422.683M
May 15, 202624.123.7223.7224.6423.422.6M
May 14, 202624.924.4824.4825.3824.12.27M
May 13, 20262624.8824.8826.324.584.73M
May 12, 202626.125.825.826.4825.422.44M
May 11, 202624.4826.126.126.7824.145.04M
May 08, 202625.9424.4824.4825.9424.32.44M
May 07, 202625.325.5825.5825.9624.82.67M
May 06, 202624.9225.325.325.3424.73.42M
May 05, 20262524.8624.8625.2424.38541,800
May 04, 202626.325.225.226.4224.86900,600
April 30, 202626.626.3226.3227.526.262.11M
April 29, 202627.9826.6826.6827.9826.342.73M
April 28, 202626.527.2427.2428.825.567M
April 27, 202625.8626.0826.0826.5425.15.28M
April 24, 202625.925.8825.8826.1824.444.46M
April 23, 202627.925.925.927.925.767.31M
April 22, 202628.1227.9227.9228.9627.843.37M
April 21, 202628.628.1228.1229.228.044.24M
April 20, 202629.2828.628.630.828.68.74M
April 17, 202627.8828.9628.9629.2627.528.71M
April 16, 202627.627.5427.5427.9827.023.9M
April 15, 202626.7627.527.527.6425.628.38M
April 14, 202626.2625.7825.7826.4425.283.46M
April 13, 202624.7226.4626.4627.224.79.22M
April 10, 202625.0824.9424.9425.4824.82.21M
April 09, 202625.7625.0425.0426.3624.924.85M
April 08, 202626.4625.4225.4226.824.647.98M
April 02, 202626.126.3826.3826.7425.526.34M
April 01, 202623.625.8425.8426.1823.613.9M
March 31, 202623.2823.1623.1623.922.624.16M
March 30, 202622.4223.0823.0823.222.344.53M
March 27, 202620.9422.5422.5422.8420.884.38M
March 26, 202621.7621.221.221.96212.14M
March 25, 202621.7821.2821.2821.921.11.79M
March 24, 202620.8621.221.221.5820.683.1M
March 23, 202621.920.4820.4821.920.023.42M
March 20, 202621.7221.921.923.1621.385.75M
March 19, 202621.821.7621.7622.721.544.5M
March 18, 202620.8222.1422.1422.5620.826.25M
March 17, 202620.2420.9220.9221.720.244.78M
March 16, 202620.120.2420.2420.419.12.64M
March 13, 202619.920.0620.0620.0619.321.89M
March 12, 202619.9819.9319.9320.0819.561.49M
March 11, 202620.0619.9819.9820.2219.61.7M
March 10, 202619.519.819.9520.3419.52.05M
March 09, 202618.918.9618.9619.0518.362.44M
March 06, 202618.4719.3319.3319.6318.273.83M
March 05, 202618.3618.4718.4718.7418.22.07M
March 04, 202617.8117.6817.9318.2517.581.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved