Shanghai Junshi Biosciences Co., Ltd. (1877.HK) HKSE

23.56

-0.4(-1.67%)

Updated at December 05 04:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202524.1623.5623.5624.2423.342.96M
December 04, 202524.1823.9623.9624.1823.721.53M
December 03, 202524.223.723.724.223.51.49M
December 02, 202524.7624.0224.0224.7623.941.96M
December 01, 202525.324.7824.7825.3624.361.99M
November 28, 202525.4425.3225.3225.724.961.73M
November 27, 202525.2225.4425.4425.825.122.02M
November 26, 202524.5225.1825.1825.6624.143.26M
November 25, 202524.124.424.425.224.13.16M
November 24, 202523.523.823.824.0423.362.24M
November 21, 202523.8223.4623.4624.4823.32.58M
November 20, 202524.4424.5624.5624.6623.981.72M
November 19, 202524.4224.2624.2624.723.042.89M
November 18, 202524.924.4224.4225.2624.162.51M
November 17, 202525.9824.7424.7425.9824.53.71M
November 14, 202526.0825.8425.8426.7825.63.1M
November 13, 202525.8626.326.326.4825.683.68M
November 12, 202525.0825.525.525.8425.082.39M
November 11, 202525.925.0625.0625.924.821.53M
November 10, 202525.3225.425.425.7624.52.97M
November 07, 202525.724.5224.5225.9224.465.89M
November 06, 20252625.9825.9826.125.341.81M
November 05, 202526.125.825.826.2825.442.49M
November 04, 202526.5826.1226.1226.925.92.41M
November 03, 202526.726.726.727.6826.265.69M
October 31, 202525.1226.5826.5826.725.047.92M
October 30, 202525.4225.0625.0625.4223.95.82M
October 28, 202526.6425.1625.1626.6425.043.05M
October 27, 202525.6625.9625.9626.6425.664.71M
October 24, 202525.625.0625.0625.66253.47M
October 23, 202526.525.3225.3226.524.787.06M
October 22, 202526.8626.3626.3627.7825.984.8M
October 21, 20252726.7826.7827.4626.523.61M
October 20, 202526.8226.6626.6627.226.263.72M
October 17, 202528.0426.2626.2628.56267.79M
October 16, 202526.2826.7226.7227.726.026.06M
October 15, 202526.326.1626.1626.4425.17.25M
October 14, 202527.6426.326.327.6425.18.31M
October 13, 202526.8427.0227.0228.426.412.53M
October 10, 202529.829.5829.5830.4428.285.15M
October 09, 202531.829.729.731.829.75.39M
October 08, 202530.6631.631.631.730.28987,513
October 06, 202531.2431.0831.0831.530.56526,457
October 03, 202532.6231.7631.7632.6231.4420,400
October 02, 202530.9832.6232.6232.6230.861.95M
September 30, 202529.9230.4630.4630.7429.864.52M
September 29, 202529.929.6229.6230.2228.78.4M
September 26, 202530.7629.8229.8231.1829.825.12M
September 25, 202530.2630.9230.9232.0229.929.74M
September 24, 202530.129.6629.6630.629.27M
September 23, 20253130.130.131.0629.1610.98M
September 22, 202532.1430.6230.6232.2830.3411.57M
September 19, 202533.0632.132.133.3831.28.19M
September 18, 202532.632.7632.7633.8831.8211.57M
September 17, 202533.3632.2232.2233.5831.888.76M
September 16, 202533.533.2233.2233.7832.146.74M
September 15, 20253432.932.934.1632.687.49M
September 12, 202534.8233.7433.7434.8232.8211.46M
September 11, 202532.3833.5833.5834.53119.39M
September 10, 202537.4434.9234.9237.9634.413.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved