Shanghai Junshi Biosciences Co., Ltd. (1877.HK) HKSE

35.40

+0.9(+2.61%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.3634.534.535.130.6819.25M
September 04, 202533.630.8230.8233.630.727.6M
September 03, 20253332.5432.5433.832.327.21M
September 02, 202532.9832.332.333.4631.329.03M
September 01, 202531.4232.9832.9833.3431.410.83M
August 29, 202529.9230.9830.9831.829.729.89M
August 28, 202531.0429.829.831.3428.7214.13M
August 27, 202534.530.5430.5434.530.313.33M
August 26, 202534.5832.632.635.53211.05M
August 25, 202534.6834.8434.8435.8834.0410.21M
August 22, 202534.5834.2234.2235.14347.14M
August 21, 202533.934.3234.3235.2633.28.82M
August 20, 202535.4833.533.535.6832.7210.46M
August 19, 202536.534.9234.9237.6434.1219.46M
August 18, 202532.4636.2436.2437.8632.4627.01M
August 15, 202531.48323232.630.8614.42M
August 14, 20253132.4432.4433.0630.818.86M
August 13, 202529.9830.7430.7431.7229.5816.43M
August 12, 202530.229.529.531.9828.5814.9M
August 11, 202529.430.2630.2631.4428.2420.58M
August 08, 202527.7829.1829.1830.8426.730.37M
August 07, 202529.0627.2827.2829.527.0415.2M
August 06, 202529.5228.7628.7631.828.3238.67M
August 05, 202524.3832.1832.1832.5824.2243.95M
August 04, 202524.2224.0624.0624.523.510.93M
August 01, 202525.924.5524.5526.4524.357.15M
July 31, 202526.425.525.526.9525.1512.28M
July 30, 202528.526.626.62925.917.09M
July 29, 202527.428.728.728.7526.614.7M
July 28, 202525.427.327.327.724.916.33M
July 25, 202525.624.924.926.524.558.73M
July 24, 202524.425.325.325.6524.259.25M
July 23, 202525.424.2524.2525.55249.63M
July 22, 202525.324.9524.9527.524.812.88M
July 21, 202525.525.125.125.523.97.31M
July 18, 202525.7525.225.225.9524.77.42M
July 17, 202524.825.125.125.824.811.48M
July 16, 202524.3524.724.725.223.858.46M
July 15, 202523.5524.124.124.722.859.97M
July 14, 202523.323.423.423.8522.458.59M
July 11, 20252423.323.324.1522.759.99M
July 10, 202525.4523.5523.5525.4523.57.88M
July 09, 202524.324.824.82623.410.39M
July 08, 202524.224.3524.3525.3523.659.09M
July 07, 202525.1523.923.926.1523.5512.12M
July 04, 202524.224.7524.7526.524.223.95M
July 03, 202521.8242424.121.3516.97M
July 02, 202521.621.521.522.5521.110.92M
June 30, 20252120.7520.7521.820.48.83M
June 27, 202521.320.920.921.6520.36.48M
June 26, 20252221.321.322.0520.5512.97M
June 25, 202523.3522.722.72422.511.34M
June 24, 202522.5232323.4521.412.16M
June 23, 202520.5522.0522.0522.2519.9217.45M
June 20, 202521.2520.420.421.720.0511.17M
June 19, 202523.221.421.423.821.3510.99M
June 18, 202523.0523.223.224.1522.58.27M
June 17, 202526.5523.523.52722.9515.33M
June 16, 202525.725.8525.8527.524.612.7M
June 13, 202527.325.6525.6528.7525.324.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved