Shanghai Junshi Biosciences Co., Ltd. (1877.HK) HKSE

Currency In HKD

AD

1877.HK Historical Return

If you invested $1000 in Shanghai Junshi Biosciences Co., Ltd. (1877.HK) since IPO date, it would be worth $810.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $329.51, while $1000 invested 1 year ago would be worth $823.08. This corresponds to total returns of -18.91%, -67.05%, -17.69%, respectively, with annualized returns of -2.74%, -19.9%, -17.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1877.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.9519.3719.3719.8918.35.12M
July 09, 202618.8518.5818.5819.3218.083.69M
July 08, 202618.5518.518.519.1818.113.85M
July 07, 202619.218.7718.7719.4318.563.73M
July 06, 202619.0619.1819.1820.3818.748.5M
July 03, 202618.3218.8318.8319.0618.285.35M
July 02, 202618.518.1718.1719.0617.859.1M
June 30, 202617.1616.6516.6517.4216.366.74M
June 29, 202615.6417.2117.2117.4615.539.43M
June 26, 20261615.3715.3716.415.253.09M
June 25, 202616.416.1416.1416.5715.693.39M
June 24, 202616.616.5716.5717.216.43.89M
June 23, 202616.2416.2516.2516.92162.44M
June 22, 202616.4616.1216.1216.4615.442.96M
June 18, 202615.816.3816.3816.5715.742.61M
June 17, 202616.3515.8915.8916.6415.812.62M
June 16, 202616.916.5116.5116.916.231.85M
June 15, 202617.3516.9416.9417.5216.812.91M
June 12, 202616.9617.2917.2917.5316.314.63M
June 11, 202616.5916.4916.4916.6715.971.95M
June 10, 202616.0916.616.616.715.743.63M
June 09, 20261716.1416.141715.754.62M
June 08, 202617.116.7316.7317.1716.551.86M
June 05, 202617.6217.2617.2618.1817.083.36M
June 04, 202617.9317.617.618.3717.243.52M
June 03, 202618.718.1118.1118.9417.944.84M
June 02, 202619.418.6918.6919.418.485.45M
June 01, 202621.319.3519.35221910.12M
May 29, 202620.5421.0621.0621.2419.74.77M
May 28, 202621.0220.2820.2821.2619.83.01M
May 27, 202622.2212122.220.763.15M
May 26, 202623.1621.6621.6623.1621.444.99M
May 22, 202624.3823.1623.1624.3823.041.76M
May 21, 202623.4223.8623.8624.4823.142.97M
May 20, 202623.2423.1623.1623.4822.62.41M
May 19, 202622.7422.622.623.322.082.65M
May 18, 202623.6422.8822.8823.6422.683M
May 15, 202624.123.7223.7224.6423.422.6M
May 14, 202624.924.4824.4825.3824.12.27M
May 13, 20262624.8824.8826.324.584.73M
May 12, 202626.125.825.826.4825.422.44M
May 11, 202624.4826.126.126.7824.145.04M
May 08, 202625.9424.4824.4825.9424.32.44M
May 07, 202625.325.5825.5825.9624.82.67M
May 06, 202624.9225.325.325.3424.73.42M
May 05, 20262524.8624.8625.2424.38541,800
May 04, 202626.325.225.226.4224.86900,600
April 30, 202626.626.3226.3227.526.262.11M
April 29, 202627.9826.6826.6827.9826.342.73M
April 28, 202626.527.2427.2428.825.567M
April 27, 202625.8626.0826.0826.5425.15.28M
April 24, 202625.925.8825.8826.1824.444.46M
April 23, 202627.925.925.927.925.767.31M
April 22, 202628.1227.9227.9228.9627.843.37M
April 21, 202628.628.1228.1229.228.044.24M
April 20, 202629.2828.628.630.828.68.74M
April 17, 202627.8828.9628.9629.2627.528.71M
April 16, 202627.627.5427.5427.9827.023.9M
April 15, 202626.7627.527.527.6425.628.38M
April 14, 202626.2625.7825.7826.4425.283.46M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved