Shanghai Junshi Biosciences Co., Ltd. (1877.HK) HKSE

Currency In HKD

1877.HK Historical Return

If you invested $1000 in Shanghai Junshi Biosciences Co., Ltd. (1877.HK) since IPO date, it would be worth $659.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $372.21, while $1000 invested 1 year ago would be worth $625.3. This corresponds to total returns of -34.02%, -62.78%, -37.47%, respectively, with annualized returns of -5.14%, -17.93%, -37.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1877.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16.17	15.94	15.94	16.35	15.8	1.13M
November 09, 2026	15.72	15.72	15.72	16.11	15.72	977,125
November 06, 2026	15.49	15.69	15.69	16.01	15.24	1.47M
November 05, 2026	15.62	15.93	15.93	16.33	15.62	1.26M
November 04, 2026	15.08	15.69	15.69	15.75	14.81	1.94M
November 03, 2026	15.21	15.02	15.02	15.41	14.8	1.92M
November 02, 2026	15.2	15.39	15.39	15.68	15	1.48M
October 30, 2026	15.64	15.26	15.26	15.75	15.12	1.81M
October 29, 2026	16.11	15.88	15.88	16.28	15.84	1.1M
October 28, 2026	15.68	16.06	16.06	16.32	15.68	1.06M
October 27, 2026	16.34	15.68	15.68	16.41	15.63	1.41M
October 26, 2026	16.7	16.32	16.32	17.24	16.23	1.33M
October 23, 2026	16.49	16.72	16.72	16.76	15.88	2.22M
October 22, 2026	17.05	16.54	16.54	17.17	16.32	1.81M
October 21, 2026	16.58	17.2	17.2	17.47	16.58	1.88M
October 20, 2026	16.74	16.58	16.58	16.74	15.97	1.61M
October 16, 2026	16.45	16.31	16.31	16.89	16.14	1.21M
October 15, 2026	16.32	16.18	16.18	16.55	15.92	1.8M
October 14, 2026	16.84	16.4	16.4	16.84	16.4	1.11M
October 13, 2026	17.28	16.82	16.82	17.28	16.56	1.13M
October 12, 2026	17.84	17.34	17.34	17.97	17.22	1.18M
October 09, 2026	17.39	17.65	17.65	17.84	16.91	1.76M
October 08, 2026	18.4	17.46	17.46	18.5	17.32	2.05M
October 07, 2026	18.5	17.89	17.89	18.5	17.22	557,400
October 06, 2026	17.9	18.54	18.54	18.67	17.9	450,800
October 05, 2026	18	17.9	17.9	18.62	17.48	302,800
October 02, 2026	19.3	18.07	18.07	19.3	17.4	562,600
September 30, 2026	18.17	19.3	19.3	19.31	18.17	2.81M
September 29, 2026	18.39	18.35	18.35	18.82	17.78	2.12M
September 28, 2026	18.31	17.93	17.93	18.43	17.81	1.42M
September 25, 2026	18.02	18.31	18.31	18.4	17.66	367,800
September 24, 2026	18.83	18.23	18.23	18.83	18.08	2.02M
September 23, 2026	19.58	18.99	18.99	19.58	18.75	2.08M
September 22, 2026	19.4	19.22	19.22	19.63	18.72	3.75M
September 21, 2026	17.77	19.5	19.5	19.5	17.77	7.93M
September 18, 2026	17.21	17.31	17.31	18.05	17.21	2.9M
September 17, 2026	16.98	17.19	17.19	17.31	16.89	1.82M
September 16, 2026	17.24	16.98	16.98	17.26	16.76	1.29M
September 15, 2026	17.34	17.28	17.28	17.35	16.93	1.05M
September 11, 2026	17.09	16.6	16.6	17.09	16.56	1.37M
September 10, 2026	17.46	17.14	17.14	17.63	17.03	1.44M
September 09, 2026	17.86	17.64	17.64	18.09	17.51	1.18M
September 08, 2026	17.55	17.86	17.86	18.06	17.34	1.6M
September 07, 2026	18.1	17.66	17.66	18.19	17.62	1.7M
September 04, 2026	18.3	18.22	18.22	18.54	18.06	1.81M
September 03, 2026	17.94	18.11	18.11	18.27	17.87	1.84M
September 02, 2026	17.76	17.94	17.94	18.13	17.5	1.87M
September 01, 2026	17.74	17.76	17.76	18.26	17.55	1.65M
August 31, 2026	18.3	17.75	17.75	18.3	17.35	5.21M
August 28, 2026	19.42	18.46	18.46	19.58	18.39	3.55M
August 27, 2026	19.58	19.4	19.4	20.1	18.78	5.93M
August 26, 2026	18.9	19.04	19.04	19.7	18.79	3.85M
August 25, 2026	18.45	18.63	18.63	18.65	17.8	2.53M
August 24, 2026	19.11	18.19	18.19	19.11	18.02	3.68M
August 21, 2026	19.18	19.11	19.11	19.61	18.6	4.21M
August 20, 2026	20	19.57	19.57	20.82	19.42	9.37M
August 19, 2026	19.05	18.86	18.86	19.4	18.58	2.18M
August 18, 2026	19.4	19.07	19.07	19.59	18.66	2.21M
August 17, 2026	19.38	19.4	19.4	19.65	18.8	3.18M
August 14, 2026	20.22	19.54	19.54	20.62	19.45	3.25M