SouthGobi Resources Ltd. (1878.HK) HKSE

Currency In HKD

AD

1878.HK Historical Return

If you invested $1000 in SouthGobi Resources Ltd. (1878.HK) 10 years ago, it would be worth $1,174.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,135.14, while $1000 invested 1 year ago would be worth $840. This corresponds to total returns of 17.48%, 13.51%, -16%, respectively, with annualized returns of 1.62%, 2.57%, -16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1878.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261.811.721.721.811.63142,150
June 18, 20261.81.861.861.911.77109,850
June 17, 20261.991.91.91.991.8957,750
June 16, 20261.991.911.911.991.89239,950
June 15, 20262.031.961.962.041.93524,650
June 12, 20262.22.092.092.222.06112,600
June 11, 20262.132.172.172.192.091.13M
June 10, 20262.092.092.092.1221.2M
June 09, 20262.022.092.092.11.96579,000
June 08, 20261.971.981.9821.96635,850
June 05, 20261.961.971.971.991.96657,900
June 04, 20262.021.941.942.021.93361,400
June 03, 20261.961.961.962.091.91214,250
June 02, 202621.951.952.151.9571,650
June 01, 20261.911.931.931.931.83478,200
May 29, 20261.751.871.871.871.7395,250
May 28, 20261.91.821.821.951.79976,900
May 27, 20261.791.91.91.971.79428,450
May 26, 20261.921.851.851.921.81193,900
May 22, 20261.881.91.91.91.8521,900
May 21, 20262.11.911.912.11.9687,400
May 20, 20261.881.941.941.991.88550,850
May 19, 20262.061.961.962.061.86227,750
May 18, 202621.981.982.041.83698,500
May 15, 20262.12.022.022.1121.27M
May 14, 20262.052.042.042.062.0441,800
May 13, 20262.092.072.072.092.03408,300
May 12, 20262.032.072.072.1295,250
May 11, 202622.032.032.062155,150
May 08, 202622.052.052.122133,900
May 07, 20262.021.991.992.021.99157,400
May 06, 202622.022.022.051.96425,700
May 05, 20262.03222.031.96168,900
May 04, 20262.052.032.032.082.01346,650
April 30, 20262.162.042.042.162.02146,550
April 29, 20262.082.132.132.152.04544,600
April 28, 20262.042.012.012.12186,300
April 27, 202621.991.992.011.93491,800
April 24, 20262.042.042.042.091.981.11M
April 23, 20262.062.042.042.072.04109,300
April 22, 20262.082.062.062.082.04115,550
April 21, 20262.082.092.092.092.06111,600
April 20, 20262.152.12.12.162.08307,550
April 17, 20262.152.132.132.172.11183,300
April 16, 20262.052.152.152.152.05478,450
April 15, 20262.032.052.052.11.99913,550
April 14, 20262.152.032.032.182.02969,150
April 13, 20262.192.152.152.222.1533,000
April 10, 20262.282.192.192.282.151.32M
April 09, 20262.142.282.282.32.141.51M
April 08, 202622.142.142.241.99816,450
April 02, 20262.022.042.042.071.961.16M
April 01, 20262.032.022.022.052296,600
March 31, 20262.012.022.022.041.99916,700
March 30, 20261.982.022.022.061.961.28M
March 27, 20262.011.981.982.061.98488,350
March 26, 20262.042.012.012.061.95605,550
March 25, 20261.972.042.042.061.97505,500
March 24, 20261.951.971.971.991.93271,000
March 23, 20261.941.951.952.051.941.19M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved