SouthGobi Resources Ltd. (1878.HK) HKSE

1.96

+0.01(+0.51%)

Updated at June 03 04:08PM

Currency In HKD

1878.HK Historical Return

If you invested $1000 in SouthGobi Resources Ltd. (1878.HK) 10 years ago, it would be worth $1,441.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,166.67, while $1000 invested 1 year ago would be worth $1,037.04. This corresponds to total returns of 44.12%, 16.67%, 3.7%, respectively, with annualized returns of 3.72%, 3.13%, 3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1878.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2	1.95	1.95	2.15	1.9	571,650
June 01, 2026	1.91	1.93	1.93	1.93	1.83	478,200
May 29, 2026	1.75	1.87	1.87	1.87	1.73	95,250
May 28, 2026	1.9	1.82	1.82	1.95	1.79	976,900
May 27, 2026	1.79	1.9	1.9	1.97	1.79	428,450
May 26, 2026	1.92	1.85	1.85	1.92	1.81	193,900
May 22, 2026	1.88	1.9	1.9	1.9	1.85	21,900
May 21, 2026	2.1	1.91	1.91	2.1	1.9	687,400
May 20, 2026	1.88	1.94	1.94	1.99	1.88	550,850
May 19, 2026	2.06	1.96	1.96	2.06	1.86	227,750
May 18, 2026	2	1.98	1.98	2.04	1.83	698,500
May 15, 2026	2.1	2.02	2.02	2.11	2	1.27M
May 14, 2026	2.05	2.04	2.04	2.06	2.04	41,800
May 13, 2026	2.09	2.07	2.07	2.09	2.03	408,300
May 12, 2026	2.03	2.07	2.07	2.1	2	95,250
May 11, 2026	2	2.03	2.03	2.06	2	155,150
May 08, 2026	2	2.05	2.05	2.12	2	133,900
May 07, 2026	2.02	1.99	1.99	2.02	1.99	157,400
May 06, 2026	2	2.02	2.02	2.05	1.96	425,700
May 05, 2026	2.03	2	2	2.03	1.96	168,900
May 04, 2026	2.05	2.03	2.03	2.08	2.01	346,650
April 30, 2026	2.16	2.04	2.04	2.16	2.02	146,550
April 29, 2026	2.08	2.13	2.13	2.15	2.04	544,600
April 28, 2026	2.04	2.01	2.01	2.1	2	186,300
April 27, 2026	2	1.99	1.99	2.01	1.93	491,800
April 24, 2026	2.04	2.04	2.04	2.09	1.98	1.11M
April 23, 2026	2.06	2.04	2.04	2.07	2.04	109,300
April 22, 2026	2.08	2.06	2.06	2.08	2.04	115,550
April 21, 2026	2.08	2.09	2.09	2.09	2.06	111,600
April 20, 2026	2.15	2.1	2.1	2.16	2.08	307,550
April 17, 2026	2.15	2.13	2.13	2.17	2.11	183,300
April 16, 2026	2.05	2.15	2.15	2.15	2.05	478,450
April 15, 2026	2.03	2.05	2.05	2.1	1.99	913,550
April 14, 2026	2.15	2.03	2.03	2.18	2.02	969,150
April 13, 2026	2.19	2.15	2.15	2.22	2.15	33,000
April 10, 2026	2.28	2.19	2.19	2.28	2.15	1.32M
April 09, 2026	2.14	2.28	2.28	2.3	2.14	1.51M
April 08, 2026	2	2.14	2.14	2.24	1.99	816,450
April 02, 2026	2.02	2.04	2.04	2.07	1.96	1.16M
April 01, 2026	2.03	2.02	2.02	2.05	2	296,600
March 31, 2026	2.01	2.02	2.02	2.04	1.99	916,700
March 30, 2026	1.98	2.02	2.02	2.06	1.96	1.28M
March 27, 2026	2.01	1.98	1.98	2.06	1.98	488,350
March 26, 2026	2.04	2.01	2.01	2.06	1.95	605,550
March 25, 2026	1.97	2.04	2.04	2.06	1.97	505,500
March 24, 2026	1.95	1.97	1.97	1.99	1.93	271,000
March 23, 2026	1.94	1.95	1.95	2.05	1.94	1.19M
March 20, 2026	1.94	1.98	1.98	1.99	1.91	148,500
March 19, 2026	1.97	1.95	1.95	2.03	1.93	180,750
March 18, 2026	2.02	1.97	1.97	2.04	1.92	893,750
March 17, 2026	2.05	2.04	2.04	2.05	2.03	66,400
March 16, 2026	2.07	2.02	2.02	2.07	2.02	402,000
March 13, 2026	2.05	2.06	2.06	2.11	2.05	899,700
March 12, 2026	2.08	2.06	2.06	2.14	2.04	540,500
March 11, 2026	2	2.04	2.04	2.05	2	378,100
March 10, 2026	2.08	2.03	2	2.08	2	122,550
March 09, 2026	2.03	2.08	2.08	2.1	1.96	1.47M
March 06, 2026	1.97	1.96	1.96	2	1.93	54,300
March 05, 2026	1.96	1.97	1.97	1.98	1.96	130,300
March 04, 2026	1.98	1.95	2.02	1.98	1.94	134,100