SouthGobi Resources Ltd. (1878.HK) HKSE

Currency In HKD

1878.HK Historical Return

If you invested $1000 in SouthGobi Resources Ltd. (1878.HK) 10 years ago, it would be worth $1,313.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.31, while $1000 invested 1 year ago would be worth $721.31. This corresponds to total returns of 31.34%, 32.33%, -27.87%, respectively, with annualized returns of 2.76%, 5.76%, -27.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1878.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.8	1.76	1.76	1.82	1.7	195,950
August 20, 2026	1.72	1.76	1.76	1.83	1.72	251,150
August 19, 2026	1.7	1.72	1.72	1.75	1.64	396,550
August 18, 2026	1.76	1.65	1.65	1.76	1.62	133,300
August 17, 2026	1.56	1.69	1.69	1.79	1.54	243,600
August 14, 2026	1.65	1.64	1.64	1.65	1.55	99,800
August 13, 2026	1.79	1.58	1.58	1.79	1.57	180,350
August 12, 2026	1.77	1.66	1.66	1.77	1.62	97,700
August 11, 2026	1.72	1.68	1.68	1.83	1.63	305,050
August 10, 2026	1.8	1.66	1.66	1.89	1.62	482,050
August 07, 2026	1.67	1.73	1.73	1.73	1.64	139,950
August 06, 2026	1.64	1.69	1.69	1.7	1.57	265,250
August 05, 2026	1.59	1.65	1.65	1.69	1.59	70,500
August 04, 2026	1.57	1.62	1.62	1.66	1.56	94,600
August 03, 2026	1.61	1.57	1.57	1.64	1.57	71,450
July 31, 2026	1.61	1.61	1.61	1.62	1.61	1,450
July 30, 2026	1.73	1.61	1.61	1.73	1.58	17,050
July 29, 2026	1.61	1.65	1.65	1.65	1.61	55,950
July 28, 2026	1.64	1.66	1.66	1.66	1.62	8,900
July 27, 2026	1.66	1.66	1.66	1.74	1.66	7,150
July 24, 2026	1.82	1.74	1.74	1.83	1.65	13,350
July 23, 2026	1.84	1.66	1.66	1.84	1.66	4,300
July 22, 2026	1.81	1.65	1.65	1.81	1.65	84,450
July 21, 2026	1.69	1.68	1.68	1.77	1.68	35,850
July 20, 2026	1.7	1.66	1.66	1.73	1.62	33,100
July 17, 2026	1.85	1.65	1.65	1.85	1.64	23,450
July 16, 2026	1.7	1.7	1.7	1.77	1.61	74,850
July 15, 2026	1.84	1.76	1.76	1.84	1.76	100
July 14, 2026	1.8	1.69	1.69	1.8	1.62	100,500
July 13, 2026	1.76	1.71	1.71	1.76	1.61	167,250
July 10, 2026	1.79	1.76	1.76	1.94	1.74	38,700
July 09, 2026	1.57	1.72	1.72	1.75	1.57	15,300
July 08, 2026	1.63	1.68	1.68	1.75	1.49	76,450
July 07, 2026	1.61	1.69	1.69	1.8	1.61	73,500
July 06, 2026	1.61	1.75	1.75	1.8	1.61	84,250
July 03, 2026	1.8	1.73	1.73	1.8	1.7	18,000
July 02, 2026	1.74	1.77	1.77	1.84	1.66	234,800
June 30, 2026	1.79	1.74	1.74	1.79	1.51	283,850
June 29, 2026	1.61	1.7	1.7	2.12	1.61	374,950
June 26, 2026	1.55	1.52	1.52	1.62	1.48	471,900
June 25, 2026	1.65	1.55	1.55	1.72	1.5	186,900
June 24, 2026	1.62	1.73	1.73	1.83	1.62	45,400
June 23, 2026	1.61	1.68	1.68	1.69	1.61	51,800
June 22, 2026	1.81	1.72	1.72	1.81	1.63	142,150
June 18, 2026	1.8	1.86	1.86	1.91	1.77	109,850
June 17, 2026	1.99	1.9	1.9	1.99	1.89	57,750
June 16, 2026	1.99	1.91	1.91	1.99	1.89	239,950
June 15, 2026	2.03	1.96	1.96	2.04	1.93	524,650
June 12, 2026	2.2	2.09	2.09	2.22	2.06	112,600
June 11, 2026	2.13	2.17	2.17	2.19	2.09	1.13M
June 10, 2026	2.09	2.09	2.09	2.12	2	1.2M
June 09, 2026	2.02	2.09	2.09	2.1	1.96	579,000
June 08, 2026	1.97	1.98	1.98	2	1.96	635,850
June 05, 2026	1.96	1.97	1.97	1.99	1.96	657,900
June 04, 2026	2.02	1.94	1.94	2.02	1.93	361,400
June 03, 2026	1.96	1.96	1.96	2.09	1.91	214,250
June 02, 2026	2	1.95	1.95	2.15	1.9	571,650
June 01, 2026	1.91	1.93	1.93	1.93	1.83	478,200
May 29, 2026	1.75	1.87	1.87	1.87	1.73	95,250
May 28, 2026	1.9	1.82	1.82	1.95	1.79	976,900