SouthGobi Resources Ltd. (1878.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1878.HK Historical Return
If you invested $1000 in SouthGobi Resources Ltd. (1878.HK) 10 years ago, it would be worth $745.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,000, while $1000 invested 1 year ago would be worth $834.86. This corresponds to total returns of -25.41%, 0%, -16.51%, respectively, with annualized returns of -2.89%, 0%, -16.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1878.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4,800 |
| September 29, 2026 | 1.83 | 1.82 | 1.82 | 1.88 | 1.82 | 7,150 |
| September 28, 2026 | 1.88 | 1.82 | 1.82 | 1.88 | 1.82 | 66,550 |
| September 25, 2026 | 1.86 | 1.83 | 1.83 | 1.93 | 1.83 | 36,000 |
| September 24, 2026 | 1.91 | 1.93 | 1.93 | 1.95 | 1.85 | 617,150 |
| September 23, 2026 | 1.88 | 1.85 | 1.85 | 1.88 | 1.85 | 651,650 |
| September 22, 2026 | 1.92 | 1.87 | 1.87 | 2 | 1.87 | 27,900 |
| September 21, 2026 | 1.95 | 1.84 | 1.84 | 1.99 | 1.81 | 146,850 |
| September 18, 2026 | 1.8 | 1.85 | 1.85 | 2 | 1.8 | 1.02M |
| September 17, 2026 | 1.85 | 1.8 | 1.8 | 1.85 | 1.79 | 245,000 |
| September 16, 2026 | 1.8 | 1.85 | 1.85 | 1.86 | 1.8 | 699,950 |
| September 15, 2026 | 1.8 | 1.8 | 1.8 | 1.81 | 1.76 | 557,050 |
| September 11, 2026 | 1.71 | 1.8 | 1.8 | 1.8 | 1.71 | 15,650 |
| September 10, 2026 | 1.77 | 1.76 | 1.76 | 1.8 | 1.75 | 57,450 |
| September 09, 2026 | 1.8 | 1.83 | 1.83 | 1.85 | 1.76 | 31,600 |
| September 08, 2026 | 1.78 | 1.8 | 1.8 | 1.8 | 1.76 | 119,800 |
| September 07, 2026 | 1.85 | 1.77 | 1.77 | 1.88 | 1.76 | 151,750 |
| September 04, 2026 | 1.85 | 1.81 | 1.81 | 1.85 | 1.8 | 173,750 |
| September 03, 2026 | 1.89 | 1.81 | 1.81 | 1.89 | 1.76 | 322,100 |
| September 02, 2026 | 1.87 | 1.8 | 1.8 | 1.87 | 1.77 | 209,550 |
| September 01, 2026 | 1.92 | 1.87 | 1.87 | 2 | 1.8 | 240,950 |
| August 31, 2026 | 1.84 | 1.89 | 1.89 | 2 | 1.77 | 1.21M |
| August 28, 2026 | 1.66 | 1.73 | 1.73 | 1.75 | 1.66 | 31,200 |
| August 27, 2026 | 1.73 | 1.72 | 1.72 | 1.74 | 1.72 | 16,750 |
| August 26, 2026 | 1.75 | 1.74 | 1.74 | 1.75 | 1.66 | 40,250 |
| August 25, 2026 | 1.76 | 1.69 | 1.69 | 1.81 | 1.69 | 27,900 |
| August 24, 2026 | 1.8 | 1.76 | 1.76 | 1.8 | 1.71 | 29,750 |
| August 21, 2026 | 1.8 | 1.76 | 1.76 | 1.82 | 1.7 | 195,950 |
| August 20, 2026 | 1.72 | 1.76 | 1.76 | 1.83 | 1.72 | 251,150 |
| August 19, 2026 | 1.7 | 1.72 | 1.72 | 1.75 | 1.64 | 396,550 |
| August 18, 2026 | 1.76 | 1.65 | 1.65 | 1.76 | 1.62 | 133,300 |
| August 17, 2026 | 1.56 | 1.69 | 1.69 | 1.79 | 1.54 | 243,600 |
| August 14, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.55 | 99,800 |
| August 13, 2026 | 1.79 | 1.58 | 1.58 | 1.79 | 1.57 | 180,350 |
| August 12, 2026 | 1.77 | 1.66 | 1.66 | 1.77 | 1.62 | 97,700 |
| August 11, 2026 | 1.72 | 1.68 | 1.68 | 1.83 | 1.63 | 305,050 |
| August 10, 2026 | 1.8 | 1.66 | 1.66 | 1.89 | 1.62 | 482,050 |
| August 07, 2026 | 1.67 | 1.73 | 1.73 | 1.73 | 1.64 | 139,950 |
| August 06, 2026 | 1.64 | 1.69 | 1.69 | 1.7 | 1.57 | 265,250 |
| August 05, 2026 | 1.59 | 1.65 | 1.65 | 1.69 | 1.59 | 70,500 |
| August 04, 2026 | 1.57 | 1.62 | 1.62 | 1.66 | 1.56 | 94,600 |
| August 03, 2026 | 1.61 | 1.57 | 1.57 | 1.64 | 1.57 | 71,450 |
| July 31, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.61 | 1,450 |
| July 30, 2026 | 1.73 | 1.61 | 1.61 | 1.73 | 1.58 | 17,050 |
| July 29, 2026 | 1.61 | 1.65 | 1.65 | 1.65 | 1.61 | 55,950 |
| July 28, 2026 | 1.64 | 1.66 | 1.66 | 1.66 | 1.62 | 8,900 |
| July 27, 2026 | 1.66 | 1.66 | 1.66 | 1.74 | 1.66 | 7,150 |
| July 24, 2026 | 1.82 | 1.74 | 1.74 | 1.83 | 1.65 | 13,350 |
| July 23, 2026 | 1.84 | 1.66 | 1.66 | 1.84 | 1.66 | 4,300 |
| July 22, 2026 | 1.81 | 1.65 | 1.65 | 1.81 | 1.65 | 84,450 |
| July 21, 2026 | 1.69 | 1.68 | 1.68 | 1.77 | 1.68 | 35,850 |
| July 20, 2026 | 1.7 | 1.66 | 1.66 | 1.73 | 1.62 | 33,100 |
| July 17, 2026 | 1.85 | 1.65 | 1.65 | 1.85 | 1.64 | 23,450 |
| July 16, 2026 | 1.7 | 1.7 | 1.7 | 1.77 | 1.61 | 74,850 |
| July 15, 2026 | 1.84 | 1.76 | 1.76 | 1.84 | 1.76 | 100 |
| July 14, 2026 | 1.8 | 1.69 | 1.69 | 1.8 | 1.62 | 100,500 |
| July 13, 2026 | 1.76 | 1.71 | 1.71 | 1.76 | 1.61 | 167,250 |
| July 10, 2026 | 1.79 | 1.76 | 1.76 | 1.94 | 1.74 | 38,700 |
| July 09, 2026 | 1.57 | 1.72 | 1.72 | 1.75 | 1.57 | 15,300 |
| July 08, 2026 | 1.63 | 1.68 | 1.68 | 1.75 | 1.49 | 76,450 |
AD
