2.12
-0.01(-0.47%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.13 | 2.12 | 2.12 | 2.13 | 2.1 | 10,600 |
| February 16, 2026 | 2.09 | 2.13 | 2.13 | 2.16 | 2.07 | 28,250 |
| February 13, 2026 | 2.19 | 2.09 | 2.09 | 2.25 | 2.05 | 1.05M |
| February 12, 2026 | 2.05 | 2.06 | 2.06 | 2.06 | 2.02 | 143,950 |
| February 11, 2026 | 2.04 | 2.05 | 2.05 | 2.11 | 2.03 | 107,200 |
| February 10, 2026 | 2.04 | 2.03 | 2.03 | 2.04 | 2 | 98,450 |
| February 09, 2026 | 2.01 | 2.04 | 2.04 | 2.05 | 2.01 | 67,550 |
| February 06, 2026 | 1.99 | 1.99 | 1.99 | 2.02 | 1.98 | 273,500 |
| February 05, 2026 | 2.06 | 2.02 | 2.02 | 2.06 | 1.99 | 198,100 |
| February 04, 2026 | 1.99 | 2.06 | 2.06 | 2.09 | 1.99 | 640,600 |
| February 03, 2026 | 2.01 | 2.02 | 2.02 | 2.07 | 2 | 105,500 |
| February 02, 2026 | 2.07 | 2.01 | 2.01 | 2.14 | 2 | 322,050 |
| January 30, 2026 | 2.14 | 2.07 | 2.07 | 2.2 | 2.06 | 166,150 |
| January 29, 2026 | 2.07 | 2.14 | 2.14 | 2.18 | 2.05 | 1.08M |
| January 28, 2026 | 2.04 | 2.06 | 2.06 | 2.14 | 2.04 | 274,350 |
| January 27, 2026 | 2.19 | 2.07 | 2.07 | 2.19 | 2.04 | 252,450 |
| January 26, 2026 | 2.1 | 2.05 | 2.05 | 2.24 | 2.05 | 62,650 |
| January 23, 2026 | 2.09 | 2.07 | 2.07 | 2.13 | 2.06 | 105,250 |
| January 22, 2026 | 2.13 | 2.09 | 2.09 | 2.13 | 2.03 | 122,700 |
| January 21, 2026 | 2.24 | 2.13 | 2.13 | 2.24 | 2.04 | 115,450 |
| January 20, 2026 | 2.08 | 2.12 | 2.12 | 2.13 | 2.07 | 101,900 |
| January 19, 2026 | 2.2 | 2.04 | 2.04 | 2.24 | 2.04 | 53,850 |
| January 16, 2026 | 2.13 | 2.06 | 2.06 | 2.14 | 2.05 | 246,550 |
| January 15, 2026 | 2.13 | 2.1 | 2.1 | 2.25 | 2.04 | 273,300 |
| January 14, 2026 | 2.17 | 2.13 | 2.13 | 2.18 | 2.04 | 243,150 |
| January 13, 2026 | 2.26 | 2.18 | 2.18 | 2.27 | 2.17 | 470,050 |
| January 12, 2026 | 2.25 | 2.25 | 2.25 | 2.28 | 2.17 | 580,400 |
| January 09, 2026 | 2.17 | 2.2 | 2.2 | 2.25 | 2.17 | 746,300 |
| January 08, 2026 | 2.09 | 2.16 | 2.16 | 2.19 | 2.03 | 412,650 |
| January 07, 2026 | 2.03 | 2.06 | 2.06 | 2.09 | 1.99 | 336,450 |
| January 06, 2026 | 1.97 | 1.99 | 1.99 | 2 | 1.95 | 134,550 |
| January 05, 2026 | 1.95 | 1.97 | 1.97 | 2 | 1.93 | 222,600 |
| January 02, 2026 | 1.93 | 1.95 | 1.95 | 1.96 | 1.93 | 88,500 |
| December 31, 2025 | 1.95 | 1.93 | 1.93 | 1.97 | 1.91 | 153,000 |
| December 30, 2025 | 1.94 | 1.95 | 1.95 | 2.03 | 1.91 | 219,250 |
| December 29, 2025 | 1.96 | 1.94 | 1.94 | 2.1 | 1.92 | 390,250 |
| December 24, 2025 | 1.96 | 1.94 | 1.94 | 1.96 | 1.91 | 387,550 |
| December 23, 2025 | 1.95 | 1.96 | 1.96 | 2.02 | 1.93 | 145,250 |
| December 22, 2025 | 1.99 | 1.96 | 1.96 | 2.04 | 1.94 | 140,650 |
| December 19, 2025 | 1.99 | 1.99 | 1.99 | 2.02 | 1.93 | 182,650 |
| December 18, 2025 | 2.07 | 1.98 | 1.98 | 2.07 | 1.95 | 132,000 |
| December 17, 2025 | 2.17 | 2.06 | 2.06 | 2.17 | 2.05 | 233,650 |
| December 16, 2025 | 2.05 | 2.06 | 2.06 | 2.08 | 2.05 | 61,400 |
| December 15, 2025 | 2.22 | 2.1 | 2.1 | 2.22 | 2.04 | 207,100 |
| December 12, 2025 | 2.15 | 2.14 | 2.14 | 2.16 | 2.12 | 326,600 |
| December 11, 2025 | 2.24 | 2.16 | 2.16 | 2.24 | 2.16 | 60,450 |
| December 10, 2025 | 2.27 | 2.18 | 2.18 | 2.27 | 2.12 | 158,000 |
| December 09, 2025 | 2.2 | 2.2 | 2.2 | 2.21 | 2.11 | 124,950 |
| December 08, 2025 | 2.23 | 2.16 | 2.16 | 2.23 | 2.13 | 132,250 |
| December 05, 2025 | 2.18 | 2.21 | 2.21 | 2.28 | 2.17 | 84,700 |
| December 04, 2025 | 2.34 | 2.17 | 2.17 | 2.34 | 2.06 | 258,250 |
| December 03, 2025 | 2.21 | 2.24 | 2.24 | 2.25 | 2.21 | 62,250 |
| December 02, 2025 | 2.21 | 2.21 | 2.21 | 2.23 | 2.18 | 135,900 |
| December 01, 2025 | 2.15 | 2.18 | 2.18 | 2.18 | 2.12 | 213,600 |
| November 28, 2025 | 2.15 | 2.16 | 2.16 | 2.16 | 2.14 | 154,850 |
| November 27, 2025 | 2.14 | 2.21 | 2.21 | 2.21 | 2.14 | 173,550 |
| November 26, 2025 | 2.29 | 2.16 | 2.16 | 2.29 | 2.13 | 148,200 |
| November 25, 2025 | 2.12 | 2.17 | 2.17 | 2.29 | 2.12 | 126,650 |
| November 24, 2025 | 2.26 | 2.25 | 2.25 | 2.29 | 2.2 | 642,050 |
| November 21, 2025 | 2.3 | 2.28 | 2.28 | 2.3 | 2.21 | 1.13M |