SouthGobi Resources Ltd. (1878.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1878.HK Historical Return
If you invested $1000 in SouthGobi Resources Ltd. (1878.HK) 10 years ago, it would be worth $1,313.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,323.31, while $1000 invested 1 year ago would be worth $721.31. This corresponds to total returns of 31.34%, 32.33%, -27.87%, respectively, with annualized returns of 2.76%, 5.76%, -27.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1878.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.8 | 1.76 | 1.76 | 1.82 | 1.7 | 195,950 |
| August 20, 2026 | 1.72 | 1.76 | 1.76 | 1.83 | 1.72 | 251,150 |
| August 19, 2026 | 1.7 | 1.72 | 1.72 | 1.75 | 1.64 | 396,550 |
| August 18, 2026 | 1.76 | 1.65 | 1.65 | 1.76 | 1.62 | 133,300 |
| August 17, 2026 | 1.56 | 1.69 | 1.69 | 1.79 | 1.54 | 243,600 |
| August 14, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.55 | 99,800 |
| August 13, 2026 | 1.79 | 1.58 | 1.58 | 1.79 | 1.57 | 180,350 |
| August 12, 2026 | 1.77 | 1.66 | 1.66 | 1.77 | 1.62 | 97,700 |
| August 11, 2026 | 1.72 | 1.68 | 1.68 | 1.83 | 1.63 | 305,050 |
| August 10, 2026 | 1.8 | 1.66 | 1.66 | 1.89 | 1.62 | 482,050 |
| August 07, 2026 | 1.67 | 1.73 | 1.73 | 1.73 | 1.64 | 139,950 |
| August 06, 2026 | 1.64 | 1.69 | 1.69 | 1.7 | 1.57 | 265,250 |
| August 05, 2026 | 1.59 | 1.65 | 1.65 | 1.69 | 1.59 | 70,500 |
| August 04, 2026 | 1.57 | 1.62 | 1.62 | 1.66 | 1.56 | 94,600 |
| August 03, 2026 | 1.61 | 1.57 | 1.57 | 1.64 | 1.57 | 71,450 |
| July 31, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.61 | 1,450 |
| July 30, 2026 | 1.73 | 1.61 | 1.61 | 1.73 | 1.58 | 17,050 |
| July 29, 2026 | 1.61 | 1.65 | 1.65 | 1.65 | 1.61 | 55,950 |
| July 28, 2026 | 1.64 | 1.66 | 1.66 | 1.66 | 1.62 | 8,900 |
| July 27, 2026 | 1.66 | 1.66 | 1.66 | 1.74 | 1.66 | 7,150 |
| July 24, 2026 | 1.82 | 1.74 | 1.74 | 1.83 | 1.65 | 13,350 |
| July 23, 2026 | 1.84 | 1.66 | 1.66 | 1.84 | 1.66 | 4,300 |
| July 22, 2026 | 1.81 | 1.65 | 1.65 | 1.81 | 1.65 | 84,450 |
| July 21, 2026 | 1.69 | 1.68 | 1.68 | 1.77 | 1.68 | 35,850 |
| July 20, 2026 | 1.7 | 1.66 | 1.66 | 1.73 | 1.62 | 33,100 |
| July 17, 2026 | 1.85 | 1.65 | 1.65 | 1.85 | 1.64 | 23,450 |
| July 16, 2026 | 1.7 | 1.7 | 1.7 | 1.77 | 1.61 | 74,850 |
| July 15, 2026 | 1.84 | 1.76 | 1.76 | 1.84 | 1.76 | 100 |
| July 14, 2026 | 1.8 | 1.69 | 1.69 | 1.8 | 1.62 | 100,500 |
| July 13, 2026 | 1.76 | 1.71 | 1.71 | 1.76 | 1.61 | 167,250 |
| July 10, 2026 | 1.79 | 1.76 | 1.76 | 1.94 | 1.74 | 38,700 |
| July 09, 2026 | 1.57 | 1.72 | 1.72 | 1.75 | 1.57 | 15,300 |
| July 08, 2026 | 1.63 | 1.68 | 1.68 | 1.75 | 1.49 | 76,450 |
| July 07, 2026 | 1.61 | 1.69 | 1.69 | 1.8 | 1.61 | 73,500 |
| July 06, 2026 | 1.61 | 1.75 | 1.75 | 1.8 | 1.61 | 84,250 |
| July 03, 2026 | 1.8 | 1.73 | 1.73 | 1.8 | 1.7 | 18,000 |
| July 02, 2026 | 1.74 | 1.77 | 1.77 | 1.84 | 1.66 | 234,800 |
| June 30, 2026 | 1.79 | 1.74 | 1.74 | 1.79 | 1.51 | 283,850 |
| June 29, 2026 | 1.61 | 1.7 | 1.7 | 2.12 | 1.61 | 374,950 |
| June 26, 2026 | 1.55 | 1.52 | 1.52 | 1.62 | 1.48 | 471,900 |
| June 25, 2026 | 1.65 | 1.55 | 1.55 | 1.72 | 1.5 | 186,900 |
| June 24, 2026 | 1.62 | 1.73 | 1.73 | 1.83 | 1.62 | 45,400 |
| June 23, 2026 | 1.61 | 1.68 | 1.68 | 1.69 | 1.61 | 51,800 |
| June 22, 2026 | 1.81 | 1.72 | 1.72 | 1.81 | 1.63 | 142,150 |
| June 18, 2026 | 1.8 | 1.86 | 1.86 | 1.91 | 1.77 | 109,850 |
| June 17, 2026 | 1.99 | 1.9 | 1.9 | 1.99 | 1.89 | 57,750 |
| June 16, 2026 | 1.99 | 1.91 | 1.91 | 1.99 | 1.89 | 239,950 |
| June 15, 2026 | 2.03 | 1.96 | 1.96 | 2.04 | 1.93 | 524,650 |
| June 12, 2026 | 2.2 | 2.09 | 2.09 | 2.22 | 2.06 | 112,600 |
| June 11, 2026 | 2.13 | 2.17 | 2.17 | 2.19 | 2.09 | 1.13M |
| June 10, 2026 | 2.09 | 2.09 | 2.09 | 2.12 | 2 | 1.2M |
| June 09, 2026 | 2.02 | 2.09 | 2.09 | 2.1 | 1.96 | 579,000 |
| June 08, 2026 | 1.97 | 1.98 | 1.98 | 2 | 1.96 | 635,850 |
| June 05, 2026 | 1.96 | 1.97 | 1.97 | 1.99 | 1.96 | 657,900 |
| June 04, 2026 | 2.02 | 1.94 | 1.94 | 2.02 | 1.93 | 361,400 |
| June 03, 2026 | 1.96 | 1.96 | 1.96 | 2.09 | 1.91 | 214,250 |
| June 02, 2026 | 2 | 1.95 | 1.95 | 2.15 | 1.9 | 571,650 |
| June 01, 2026 | 1.91 | 1.93 | 1.93 | 1.93 | 1.83 | 478,200 |
| May 29, 2026 | 1.75 | 1.87 | 1.87 | 1.87 | 1.73 | 95,250 |
| May 28, 2026 | 1.9 | 1.82 | 1.82 | 1.95 | 1.79 | 976,900 |
AD
