Daito Trust Construction Co.,Ltd. (1878.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Daito Trust Construction Co.,Ltd. (1878.T) 10 years ago, it would be worth ¥1,334.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,491.85, while ¥1000 invested 1 year ago would be worth ¥971.56. This corresponds to total returns of 33.49%, 49.18%, -2.84%, respectively, with annualized returns of 2.93%, 8.32%, -2.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,025 | 3,019 | 3,019 | 3,029 | 2,997 | 1.89M |
| June 19, 2026 | 2,989.5 | 3,017 | 3,017 | 3,017 | 2,983 | 1.86M |
| June 18, 2026 | 3,006 | 3,005 | 3,005 | 3,013 | 2,968 | 1.62M |
| June 17, 2026 | 3,060 | 3,002 | 3,002 | 3,073 | 2,983.5 | 1.23M |
| June 16, 2026 | 3,063 | 3,033 | 3,033 | 3,084 | 3,006 | 1.75M |
| June 15, 2026 | 3,050 | 3,074 | 3,074 | 3,107 | 3,050 | 1.85M |
| June 12, 2026 | 3,076 | 3,072 | 3,072 | 3,090 | 3,032 | 2.02M |
| June 11, 2026 | 3,107 | 3,106 | 3,106 | 3,132 | 3,071 | 2.65M |
| June 10, 2026 | 3,020 | 3,087 | 3,087 | 3,103 | 3,000 | 2.23M |
| June 09, 2026 | 3,015 | 2,970 | 2,970 | 3,056 | 2,970 | 2.67M |
| June 08, 2026 | 2,954 | 2,978 | 2,978 | 2,999 | 2,942 | 2.08M |
| June 05, 2026 | 2,953 | 2,931 | 2,931 | 2,971 | 2,919 | 1.65M |
| June 04, 2026 | 3,001 | 2,921 | 2,921 | 3,020 | 2,915.5 | 2.45M |
| June 03, 2026 | 3,091 | 3,015 | 3,015 | 3,110 | 3,015 | 2.47M |
| June 02, 2026 | 3,093 | 3,095 | 3,095 | 3,118 | 3,072 | 1.81M |
| June 01, 2026 | 3,181 | 3,100 | 3,100 | 3,186 | 3,095 | 1.55M |
| May 29, 2026 | 3,190 | 3,172 | 3,172 | 3,220 | 3,157 | 3.22M |
| May 28, 2026 | 3,220 | 3,208 | 3,208 | 3,241 | 3,184 | 1.56M |
| May 27, 2026 | 3,190 | 3,194 | 3,194 | 3,202 | 3,146 | 1.74M |
| May 26, 2026 | 3,230 | 3,219 | 3,219 | 3,262 | 3,215 | 1.44M |
| May 25, 2026 | 3,297 | 3,238 | 3,238 | 3,310 | 3,213 | 1.45M |
| May 22, 2026 | 3,350 | 3,293 | 3,293 | 3,354 | 3,261 | 1.39M |
| May 21, 2026 | 3,431 | 3,362 | 3,362 | 3,440 | 3,362 | 1.08M |
| May 20, 2026 | 3,459 | 3,401 | 3,401 | 3,504 | 3,372 | 1.39M |
| May 19, 2026 | 3,500 | 3,463 | 3,463 | 3,517 | 3,426 | 1.22M |
| May 18, 2026 | 3,457 | 3,483 | 3,483 | 3,483 | 3,432 | 1.88M |
| May 15, 2026 | 3,493 | 3,457 | 3,457 | 3,505 | 3,451 | 1.57M |
| May 14, 2026 | 3,530 | 3,501 | 3,501 | 3,535 | 3,481 | 1.79M |
| May 13, 2026 | 3,543 | 3,543 | 3,543 | 3,555 | 3,523 | 1.43M |
| May 12, 2026 | 3,543 | 3,525 | 3,525 | 3,562 | 3,520 | 1.3M |
| May 11, 2026 | 3,537 | 3,551 | 3,551 | 3,553 | 3,526 | 1.25M |
| May 08, 2026 | 3,546 | 3,544 | 3,544 | 3,590 | 3,534 | 1.91M |
| May 07, 2026 | 3,524 | 3,579 | 3,579 | 3,597 | 3,523 | 3.43M |
| May 01, 2026 | 3,550 | 3,515 | 3,515 | 3,595 | 3,495 | 2.31M |
| April 30, 2026 | 3,491 | 3,518 | 3,518 | 3,547 | 3,453 | 3.3M |
| April 28, 2026 | 3,499 | 3,508 | 3,508 | 3,508 | 3,481 | 1.68M |
| April 27, 2026 | 3,490 | 3,490 | 3,490 | 3,514 | 3,482 | 1.47M |
| April 24, 2026 | 3,526 | 3,516 | 3,516 | 3,535 | 3,506 | 1.18M |
| April 23, 2026 | 3,516 | 3,521 | 3,521 | 3,544 | 3,503 | 1.18M |
| April 22, 2026 | 3,558 | 3,517 | 3,517 | 3,558 | 3,512 | 1.18M |
| April 21, 2026 | 3,528 | 3,531 | 3,531 | 3,545 | 3,513 | 879,700 |
| April 20, 2026 | 3,542 | 3,512 | 3,512 | 3,549 | 3,507 | 1.1M |
| April 17, 2026 | 3,530 | 3,525 | 3,525 | 3,541 | 3,514 | 1.11M |
| April 16, 2026 | 3,504 | 3,504 | 3,504 | 3,519 | 3,486 | 1.45M |
| April 15, 2026 | 3,546 | 3,521 | 3,521 | 3,571 | 3,513 | 1.78M |
| April 14, 2026 | 3,591 | 3,555 | 3,555 | 3,615 | 3,535 | 1.98M |
| April 13, 2026 | 3,632 | 3,590 | 3,590 | 3,664 | 3,590 | 1.68M |
| April 10, 2026 | 3,658 | 3,675 | 3,675 | 3,693 | 3,650 | 1.81M |
| April 09, 2026 | 3,800 | 3,713 | 3,713 | 3,823 | 3,713 | 2.38M |
| April 08, 2026 | 3,836 | 3,784 | 3,784 | 3,848 | 3,765 | 1.88M |
| April 07, 2026 | 3,786 | 3,798 | 3,798 | 3,815 | 3,747 | 1.17M |
| April 06, 2026 | 3,754 | 3,786 | 3,786 | 3,806 | 3,752 | 1.06M |
| April 03, 2026 | 3,714 | 3,742 | 3,742 | 3,758 | 3,710 | 875,200 |
| April 02, 2026 | 3,700 | 3,721 | 3,721 | 3,757 | 3,695 | 1.53M |
| April 01, 2026 | 3,681 | 3,702 | 3,702 | 3,708 | 3,663 | 1.66M |
| March 31, 2026 | 3,667 | 3,678 | 3,678 | 3,724 | 3,651 | 1.75M |
| March 30, 2026 | 3,590 | 3,662 | 3,662 | 3,662 | 3,565 | 1.9M |
| March 27, 2026 | 3,640 | 3,687 | 3,612.4 | 3,691 | 3,634 | 2.48M |
| March 26, 2026 | 3,610 | 3,618 | 3,544.8 | 3,634 | 3,591 | 1.72M |
| March 25, 2026 | 3,551 | 3,576 | 3,503.65 | 3,576 | 3,527 | 2.14M |