Daito Trust Construction Co.,Ltd. (1878.T) JPX

2,876.50

-138.5(-4.59%)

Updated at October 31 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 31, 20253,0202,876.52,876.53,0892,875.52.8M
October 30, 20252,9993,0153,0153,0152,9452.01M
October 29, 20253,0672,9972,9973,0792,981.51.17M
October 28, 20253,1303,0673,0673,1303,066992,100
October 27, 20253,1313,1303,1303,1473,1091.12M
October 24, 20253,1003,1143,1143,1243,0861.26M
October 23, 20253,0943,1243,1243,1283,068727,600
October 22, 20253,0753,0803,0803,0823,0531.26M
October 21, 20253,0593,0573,0573,0683,0401.1M
October 20, 20253,0123,0373,0373,0372,9971.13M
October 17, 20252,996.52,9892,9893,0112,9721.42M
October 16, 20253,0103,0123,0123,0273,000990,400
October 15, 20253,0513,0183,0183,0583,0061.15M
October 14, 20253,0303,0453,0453,0642,995.51.38M
October 10, 20253,1003,0683,0683,1263,063805,000
October 09, 20253,1133,1203,1203,1253,100645,800
October 08, 20253,1453,1173,1173,1593,115438,400
October 07, 20253,0973,1283,1283,1353,087877,600
October 06, 20253,1023,0973,0973,1223,0661.08M
October 03, 20253,0253,0323,0323,0543,0171.04M
October 02, 20253,0743,0523,0523,0983,0411.44M
October 01, 20253,1753,0703,0703,1923,0601.97M
September 30, 20253,2903,2453,2453,3003,2011.96M
September 29, 20253,2563,2303,2303,2803,221909,300
September 26, 20253,2493,3023,233.63,3073,2486.73M
September 25, 20253,3003,2493,181.713,3073,2447.83M
September 24, 20253,2923,2623,194.443,2963,2625.98M
September 22, 20253,3053,2883,219.913,3153,2854.97M
September 19, 20253,2873,3143,245.373,3153,27115.73M
September 18, 20253,2663,2703,202.283,2853,2604.62M
September 17, 20253,2733,2663,198.363,2843,2524.68M
September 16, 20253,2703,2583,190.533,2793,2575.27M
September 12, 20253,3133,2763,208.153,3133,2755.46M
September 11, 20253,3003,2833,215.013,3303,2744.82M
September 10, 20253,2993,3113,242.433,3113,2846.03M
September 09, 20253,2753,3003,231.663,3173,2605.57M
September 08, 20253,2253,2683,200.323,2683,2254.74M
September 05, 20253,1903,2193,152.333,2193,1883.29M
September 04, 20253,1983,2003,133.733,2003,1723.88M
September 03, 20253,1693,1993,132.753,2173,1687.92M
September 02, 20253,1523,1783,112.183,1893,1523.46M
September 01, 20253,1543,1743,108.273,1953,1483.25M
August 29, 20253,1483,1393,073.993,1713,1395.42M
August 28, 20253,1663,1733,107.293,1773,153527,500
August 27, 20253,1603,1623,096.513,1703,147995,500
August 26, 20253,2003,1753,109.253,2133,1752.41M
August 25, 20253,2273,2283,161.153,2343,217515,000
August 22, 20253,2353,2263,159.193,2383,211551,500
August 21, 20253,2723,2383,170.943,2723,229542,000
August 20, 20253,2523,2733,205.223,2813,2451.13M
August 19, 20253,2183,2403,172.93,2403,204805,000
August 18, 20253,1943,2033,136.673,2183,190594,500
August 15, 20253,2153,2023,135.693,2193,184817,000
August 14, 20253,2203,2013,134.713,2403,194819,500
August 13, 20253,2233,2393,171.923,2453,218884,000
August 12, 20253,2003,2223,155.273,2353,1841.37M
August 08, 20253,2083,2373,169.963,2463,2031.01M
August 07, 20253,2233,1943,127.853,2303,1811.21M
August 06, 20253,1693,2133,146.463,2243,1681.13M
August 05, 20253,1803,1693,103.373,1963,1641.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved