Daito Trust Construction Co.,Ltd. (1878.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1878.T Historical Return
If you invested ¥1000 in Daito Trust Construction Co.,Ltd. (1878.T) 10 years ago, it would be worth ¥1,383.83 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,539.61, while ¥1000 invested 1 year ago would be worth ¥1,061.51. This corresponds to total returns of 38.38%, 53.96%, 6.15%, respectively, with annualized returns of 3.3%, 9.01%, 6.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1878.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,308 | 3,369 | 3,369 | 3,431 | 3,308 | 2.49M |
| July 30, 2026 | 3,576 | 3,505 | 3,505 | 3,590 | 3,473 | 1.81M |
| July 29, 2026 | 3,450 | 3,601 | 3,601 | 3,632 | 3,432 | 3.51M |
| July 28, 2026 | 3,363 | 3,400 | 3,400 | 3,407 | 3,354 | 1.74M |
| July 27, 2026 | 3,284 | 3,330 | 3,330 | 3,330 | 3,268 | 1.16M |
| July 23, 2026 | 3,230 | 3,219 | 3,219 | 3,233 | 3,201 | 1.09M |
| July 22, 2026 | 3,227 | 3,224 | 3,224 | 3,245 | 3,180 | 1.51M |
| July 21, 2026 | 3,277 | 3,276 | 3,276 | 3,307 | 3,260 | 1.6M |
| July 17, 2026 | 3,259 | 3,227 | 3,227 | 3,286 | 3,213 | 2.57M |
| July 16, 2026 | 3,200 | 3,234 | 3,234 | 3,255 | 3,192 | 1.3M |
| July 15, 2026 | 3,224 | 3,197 | 3,197 | 3,231 | 3,184 | 1.5M |
| July 14, 2026 | 3,169 | 3,201 | 3,201 | 3,219 | 3,156 | 1.29M |
| July 13, 2026 | 3,191 | 3,150 | 3,150 | 3,199 | 3,142 | 1.36M |
| July 10, 2026 | 3,157 | 3,161 | 3,161 | 3,179 | 3,146 | 1.74M |
| July 09, 2026 | 3,191 | 3,165 | 3,165 | 3,201 | 3,157 | 1.51M |
| July 08, 2026 | 3,199 | 3,192 | 3,192 | 3,211 | 3,181 | 1.48M |
| July 07, 2026 | 3,194 | 3,184 | 3,184 | 3,199 | 3,165 | 1.67M |
| July 06, 2026 | 3,110 | 3,175 | 3,175 | 3,175 | 3,100 | 1.28M |
| July 03, 2026 | 3,158 | 3,073 | 3,073 | 3,197 | 3,072 | 2.08M |
| July 02, 2026 | 3,080 | 3,122 | 3,122 | 3,125 | 3,062 | 1.59M |
| July 01, 2026 | 3,088 | 3,022 | 3,022 | 3,099 | 3,011 | 1.54M |
| June 30, 2026 | 3,102 | 3,104 | 3,104 | 3,131 | 3,086 | 1.75M |
| June 29, 2026 | 3,060 | 3,101 | 3,101 | 3,103 | 3,054 | 1.67M |
| June 26, 2026 | 3,013 | 3,046 | 3,046 | 3,048 | 3,010 | 1.35M |
| June 25, 2026 | 3,049 | 3,005 | 3,005 | 3,049 | 3,002 | 1.23M |
| June 24, 2026 | 3,010 | 2,998.5 | 2,998.5 | 3,035 | 2,995.5 | 1.3M |
| June 23, 2026 | 3,028 | 3,003 | 3,003 | 3,033 | 2,984.5 | 1.62M |
| June 22, 2026 | 3,025 | 3,019 | 3,019 | 3,029 | 2,997 | 1.89M |
| June 19, 2026 | 2,989.5 | 3,017 | 3,017 | 3,017 | 2,983 | 1.86M |
| June 18, 2026 | 3,006 | 3,005 | 3,005 | 3,013 | 2,968 | 1.62M |
| June 17, 2026 | 3,060 | 3,002 | 3,002 | 3,073 | 2,983.5 | 1.23M |
| June 16, 2026 | 3,063 | 3,033 | 3,033 | 3,084 | 3,006 | 1.75M |
| June 15, 2026 | 3,050 | 3,074 | 3,074 | 3,107 | 3,050 | 1.85M |
| June 12, 2026 | 3,076 | 3,072 | 3,072 | 3,090 | 3,032 | 2.02M |
| June 11, 2026 | 3,107 | 3,106 | 3,106 | 3,132 | 3,071 | 2.65M |
| June 10, 2026 | 3,020 | 3,087 | 3,087 | 3,103 | 3,000 | 2.23M |
| June 09, 2026 | 3,015 | 2,970 | 2,970 | 3,056 | 2,970 | 2.67M |
| June 08, 2026 | 2,954 | 2,978 | 2,978 | 2,999 | 2,942 | 2.08M |
| June 05, 2026 | 2,953 | 2,931 | 2,931 | 2,971 | 2,919 | 1.65M |
| June 04, 2026 | 3,001 | 2,921 | 2,921 | 3,020 | 2,915.5 | 2.45M |
| June 03, 2026 | 3,091 | 3,015 | 3,015 | 3,110 | 3,015 | 2.47M |
| June 02, 2026 | 3,093 | 3,095 | 3,095 | 3,118 | 3,072 | 1.81M |
| June 01, 2026 | 3,181 | 3,100 | 3,100 | 3,186 | 3,095 | 1.55M |
| May 29, 2026 | 3,190 | 3,172 | 3,172 | 3,220 | 3,157 | 3.22M |
| May 28, 2026 | 3,220 | 3,208 | 3,208 | 3,241 | 3,184 | 1.56M |
| May 27, 2026 | 3,190 | 3,194 | 3,194 | 3,202 | 3,146 | 1.74M |
| May 26, 2026 | 3,230 | 3,219 | 3,219 | 3,262 | 3,215 | 1.44M |
| May 25, 2026 | 3,297 | 3,238 | 3,238 | 3,310 | 3,213 | 1.45M |
| May 22, 2026 | 3,350 | 3,293 | 3,293 | 3,354 | 3,261 | 1.39M |
| May 21, 2026 | 3,431 | 3,362 | 3,362 | 3,440 | 3,362 | 1.08M |
| May 20, 2026 | 3,459 | 3,401 | 3,401 | 3,504 | 3,372 | 1.39M |
| May 19, 2026 | 3,500 | 3,463 | 3,463 | 3,517 | 3,426 | 1.22M |
| May 18, 2026 | 3,457 | 3,483 | 3,483 | 3,483 | 3,432 | 1.88M |
| May 15, 2026 | 3,493 | 3,457 | 3,457 | 3,505 | 3,451 | 1.57M |
| May 14, 2026 | 3,530 | 3,501 | 3,501 | 3,535 | 3,481 | 1.79M |
| May 13, 2026 | 3,543 | 3,543 | 3,543 | 3,555 | 3,523 | 1.43M |
| May 12, 2026 | 3,543 | 3,525 | 3,525 | 3,562 | 3,520 | 1.3M |
| May 11, 2026 | 3,537 | 3,551 | 3,551 | 3,553 | 3,526 | 1.25M |
| May 08, 2026 | 3,546 | 3,544 | 3,544 | 3,590 | 3,534 | 1.91M |
| May 07, 2026 | 3,524 | 3,579 | 3,579 | 3,597 | 3,523 | 3.43M |
AD
