Daito Trust Construction Co.,Ltd. (1878.T) JPX
3,095.00
-5(-0.16%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3,095.00
-5(-0.16%)
Currency In JPY
If you invested ¥1000 in Daito Trust Construction Co.,Ltd. (1878.T) 10 years ago, it would be worth ¥1,428.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,604.75, while ¥1000 invested 1 year ago would be worth ¥976.07. This corresponds to total returns of 42.87%, 60.47%, -2.39%, respectively, with annualized returns of 3.63%, 9.92%, -2.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3,093 | 3,095 | 3,095 | 3,118 | 3,072 | 1.81M |
| June 01, 2026 | 3,181 | 3,100 | 3,100 | 3,186 | 3,095 | 1.55M |
| May 29, 2026 | 3,190 | 3,172 | 3,172 | 3,220 | 3,157 | 3.22M |
| May 28, 2026 | 3,220 | 3,208 | 3,208 | 3,241 | 3,184 | 1.56M |
| May 27, 2026 | 3,190 | 3,194 | 3,194 | 3,202 | 3,146 | 1.74M |
| May 26, 2026 | 3,230 | 3,219 | 3,219 | 3,262 | 3,215 | 1.44M |
| May 25, 2026 | 3,297 | 3,238 | 3,238 | 3,310 | 3,213 | 1.45M |
| May 22, 2026 | 3,350 | 3,293 | 3,293 | 3,354 | 3,261 | 1.39M |
| May 21, 2026 | 3,431 | 3,362 | 3,362 | 3,440 | 3,362 | 1.08M |
| May 20, 2026 | 3,459 | 3,401 | 3,401 | 3,504 | 3,372 | 1.39M |
| May 19, 2026 | 3,500 | 3,463 | 3,463 | 3,517 | 3,426 | 1.22M |
| May 18, 2026 | 3,457 | 3,483 | 3,483 | 3,483 | 3,432 | 1.88M |
| May 15, 2026 | 3,493 | 3,457 | 3,457 | 3,505 | 3,451 | 1.57M |
| May 14, 2026 | 3,530 | 3,501 | 3,501 | 3,535 | 3,481 | 1.79M |
| May 13, 2026 | 3,543 | 3,543 | 3,543 | 3,555 | 3,523 | 1.43M |
| May 12, 2026 | 3,543 | 3,525 | 3,525 | 3,562 | 3,520 | 1.3M |
| May 11, 2026 | 3,537 | 3,551 | 3,551 | 3,553 | 3,526 | 1.25M |
| May 08, 2026 | 3,546 | 3,544 | 3,544 | 3,590 | 3,534 | 1.91M |
| May 07, 2026 | 3,524 | 3,579 | 3,579 | 3,597 | 3,523 | 3.43M |
| May 01, 2026 | 3,550 | 3,515 | 3,515 | 3,595 | 3,495 | 2.31M |
| April 30, 2026 | 3,491 | 3,518 | 3,518 | 3,547 | 3,453 | 3.3M |
| April 28, 2026 | 3,499 | 3,508 | 3,508 | 3,508 | 3,481 | 1.68M |
| April 27, 2026 | 3,490 | 3,490 | 3,490 | 3,514 | 3,482 | 1.47M |
| April 24, 2026 | 3,526 | 3,516 | 3,516 | 3,535 | 3,506 | 1.18M |
| April 23, 2026 | 3,516 | 3,521 | 3,521 | 3,544 | 3,503 | 1.18M |
| April 22, 2026 | 3,558 | 3,517 | 3,517 | 3,558 | 3,512 | 1.18M |
| April 21, 2026 | 3,528 | 3,531 | 3,531 | 3,545 | 3,513 | 879,700 |
| April 20, 2026 | 3,542 | 3,512 | 3,512 | 3,549 | 3,507 | 1.1M |
| April 17, 2026 | 3,530 | 3,525 | 3,525 | 3,541 | 3,514 | 1.11M |
| April 16, 2026 | 3,504 | 3,504 | 3,504 | 3,519 | 3,486 | 1.45M |
| April 15, 2026 | 3,546 | 3,521 | 3,521 | 3,571 | 3,513 | 1.78M |
| April 14, 2026 | 3,591 | 3,555 | 3,555 | 3,615 | 3,535 | 1.98M |
| April 13, 2026 | 3,632 | 3,590 | 3,590 | 3,664 | 3,590 | 1.68M |
| April 10, 2026 | 3,658 | 3,675 | 3,675 | 3,693 | 3,650 | 1.81M |
| April 09, 2026 | 3,800 | 3,713 | 3,713 | 3,823 | 3,713 | 2.38M |
| April 08, 2026 | 3,836 | 3,784 | 3,784 | 3,848 | 3,765 | 1.88M |
| April 07, 2026 | 3,786 | 3,798 | 3,798 | 3,815 | 3,747 | 1.17M |
| April 06, 2026 | 3,754 | 3,786 | 3,786 | 3,806 | 3,752 | 1.06M |
| April 03, 2026 | 3,714 | 3,742 | 3,742 | 3,758 | 3,710 | 875,200 |
| April 02, 2026 | 3,700 | 3,721 | 3,721 | 3,757 | 3,695 | 1.53M |
| April 01, 2026 | 3,681 | 3,702 | 3,702 | 3,708 | 3,663 | 1.66M |
| March 31, 2026 | 3,667 | 3,678 | 3,678 | 3,724 | 3,651 | 1.75M |
| March 30, 2026 | 3,590 | 3,662 | 3,662 | 3,662 | 3,565 | 1.9M |
| March 27, 2026 | 3,640 | 3,687 | 3,612.4 | 3,691 | 3,634 | 2.48M |
| March 26, 2026 | 3,610 | 3,618 | 3,544.8 | 3,634 | 3,591 | 1.72M |
| March 25, 2026 | 3,551 | 3,576 | 3,503.65 | 3,576 | 3,527 | 2.14M |
| March 24, 2026 | 3,504 | 3,495 | 3,424.28 | 3,514 | 3,477 | 1.24M |
| March 23, 2026 | 3,544 | 3,452 | 3,382.15 | 3,569 | 3,438 | 2.2M |
| March 19, 2026 | 3,644 | 3,601 | 3,528.14 | 3,672 | 3,601 | 1.73M |
| March 18, 2026 | 3,630 | 3,657 | 3,583.01 | 3,684 | 3,616 | 1.68M |
| March 17, 2026 | 3,610 | 3,629 | 3,555.57 | 3,652 | 3,610 | 1.04M |
| March 16, 2026 | 3,638 | 3,610 | 3,536.96 | 3,650 | 3,603 | 1.04M |
| March 13, 2026 | 3,607 | 3,612 | 3,538.92 | 3,663 | 3,607 | 1.37M |
| March 12, 2026 | 3,670 | 3,625 | 3,551.65 | 3,720 | 3,613 | 2.76M |
| March 11, 2026 | 3,768 | 3,735 | 3,659.43 | 3,783 | 3,731 | 1.72M |
| March 10, 2026 | 3,702 | 3,733 | 3,645.71 | 3,752 | 3,681 | 754,500 |
| March 09, 2026 | 3,562 | 3,660 | 3,585.95 | 3,680 | 3,562 | 1.85M |
| March 06, 2026 | 3,578 | 3,643 | 3,569.29 | 3,646 | 3,557 | 1.42M |
| March 05, 2026 | 3,612 | 3,580 | 3,507.56 | 3,643 | 3,570 | 1.4M |
| March 04, 2026 | 3,519 | 3,554 | 3,497.77 | 3,575 | 3,514 | 1.2M |