Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.01 | -12.50 | 238,717,893 | 0.03 | 0.04 | 114,174 |
| QS | QuantumScape Corporation | 7.47 | 0.17 | 2.26 | 81,896,953 | 7.37 | 9.66 | 4.58B |
| AUUD | Auddia Inc. | 5.59 | 1.72 | 44.44 | 68,349,708 | 5.30 | 10.10 | 1.71M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.43 | 65,908,699.468 | 0.10 | 0.13 | 742,374 |
| AIXI | Xiao-I Corporation | 1.08 | 0.19 | 20.70 | 63,755,611 | 1.00 | 1.40 | 11.42M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.04 | -7.79 | 57,903,413.639 | 0.45 | 0.73 | 8.58M |
| INTC | Intel Corporation | 67.83 | 2.56 | 3.91 | 56,486,187 | 65.70 | 68.28 | 340.55B |
| TSLA | Tesla, Inc. | 378.27 | -9.24 | -2.38 | 55,835,570 | 368.39 | 385.34 | 1.42T |
| BYND | Beyond Meat, Inc. | 0.99 | -0.11 | -9.80 | 50,574,121.337 | 0.97 | 1.10 | 459.95M |
| NVDA | NVIDIA Corporation | 201.07 | -1.43 | -0.70 | 49,645,654 | 201.00 | 203.83 | 4.89T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.27 | 1.22 | 40.00 | 46,683,666 | 4.11 | 6.04 | 63.86M |
| CGC | Canopy Growth Corporation | 1.25 | -0.13 | -9.42 | 46,638,168.152 | 1.24 | 1.50 | 561.35M |
| KEEL | Bitfarms Ltd. | 3.42 | 0.38 | 12.43 | 40,940,215.726 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.41 | 34,449,414 | 3.09 | 3.28 | 3.61B |
| AAL | American Airlines Group Inc. | 12.02 | 0.52 | 4.52 | 34,081,917.835 | 11.65 | 12.11 | 7.94B |
| NVTS | Navitas Semiconductor Corporation | 18.60 | 0.13 | 0.68 | 33,755,601 | 17.64 | 19.44 | 4.29B |
| APLD | Applied Digital Corporation | 35.68 | 3.25 | 10.02 | 32,761,625 | 34.73 | 37.26 | 10.2B |
| POET | POET Technologies Inc. | 11.78 | -0.99 | -7.73 | 31,864,644 | 10.77 | 12.34 | 1.44B |
| TLRY | Tilray Brands, Inc. | 7.48 | -0.39 | -4.94 | 30,420,839.699 | 7.46 | 9.30 | 871.95M |
| SMCI | Super Micro Computer, Inc. | 27.18 | -2.00 | -6.85 | 29,364,611 | 26.07 | 27.60 | 16.28B |