Shinnihon Corporation (1879.T) JPX

Currency In JPY

1879.T Historical Return

If you invested ¥1000 in Shinnihon Corporation (1879.T) 10 years ago, it would be worth ¥4,464.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,922.75, while ¥1000 invested 1 year ago would be worth ¥1,345.72. This corresponds to total returns of 346.45%, 192.28%, 34.57%, respectively, with annualized returns of 16.13%, 23.91%, 34.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1879.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,204	2,174	2,174	2,218	2,171	54,700
June 19, 2026	2,210	2,199	2,199	2,229	2,175	92,300
June 18, 2026	2,235	2,210	2,210	2,258	2,209	50,200
June 17, 2026	2,250	2,225	2,225	2,284	2,225	45,400
June 16, 2026	2,259	2,241	2,241	2,259	2,230	54,000
June 15, 2026	2,245	2,259	2,259	2,290	2,245	48,000
June 12, 2026	2,240	2,241	2,241	2,284	2,215	121,000
June 11, 2026	2,207	2,216	2,216	2,230	2,170	99,800
June 10, 2026	2,181	2,195	2,195	2,222	2,169	81,100
June 09, 2026	2,190	2,160	2,160	2,210	2,158	67,800
June 08, 2026	2,163	2,151	2,151	2,192	2,126	75,100
June 05, 2026	2,191	2,210	2,210	2,219	2,167	75,500
June 04, 2026	2,174	2,187	2,187	2,202	2,161	69,700
June 03, 2026	2,182	2,169	2,169	2,234	2,163	105,900
June 02, 2026	2,248	2,184	2,184	2,248	2,152	111,100
June 01, 2026	2,274	2,283	2,283	2,327	2,268	181,000
May 29, 2026	2,286	2,262	2,262	2,301	2,261	167,800
May 28, 2026	2,270	2,269	2,269	2,292	2,227	80,300
May 27, 2026	2,320	2,278	2,278	2,323	2,276	89,000
May 26, 2026	2,312	2,311	2,311	2,334	2,272	91,400
May 25, 2026	2,283	2,304	2,304	2,315	2,271	119,800
May 22, 2026	2,287	2,280	2,280	2,292	2,244	90,200
May 21, 2026	2,234	2,285	2,285	2,305	2,234	101,500
May 20, 2026	2,230	2,226	2,226	2,230	2,183	116,300
May 19, 2026	2,258	2,252	2,252	2,284	2,243	118,500
May 18, 2026	2,255	2,233	2,233	2,257	2,206	133,900
May 15, 2026	2,290	2,256	2,256	2,339	2,251	119,400
May 14, 2026	2,291	2,290	2,290	2,312	2,247	181,100
May 13, 2026	2,178	2,304	2,304	2,315	2,160	370,600
May 12, 2026	1,950	2,128	2,128	2,159	1,927	319,500
May 11, 2026	1,937	1,954	1,954	1,962	1,935	94,400
May 08, 2026	1,925	1,928	1,928	1,938	1,901	138,500
May 07, 2026	1,960	1,943	1,943	1,976	1,942	88,800
May 01, 2026	1,928	1,934	1,934	1,943	1,911	52,800
April 30, 2026	1,953	1,928	1,928	1,959	1,910	107,100
April 28, 2026	1,923	1,974	1,974	1,974	1,923	84,700
April 27, 2026	1,929	1,923	1,923	1,940	1,916	81,900
April 24, 2026	1,920	1,924	1,924	1,925	1,892	82,500
April 23, 2026	1,901	1,918	1,918	1,918	1,882	138,300
April 22, 2026	1,946	1,911	1,911	1,946	1,910	109,100
April 21, 2026	1,953	1,935	1,935	1,959	1,934	71,800
April 20, 2026	1,965	1,937	1,937	1,977	1,937	90,500
April 17, 2026	1,979	1,953	1,953	1,985	1,942	112,600
April 16, 2026	1,997	1,995	1,995	2,009	1,978	107,300
April 15, 2026	1,989	1,985	1,985	2,006	1,974	120,000
April 14, 2026	2,004	1,977	1,977	2,006	1,962	86,100
April 13, 2026	2,008	1,988	1,988	2,025	1,969	93,500
April 10, 2026	1,980	2,019	2,019	2,019	1,975	126,600
April 09, 2026	1,993	1,980	1,980	1,996	1,963	153,200
April 08, 2026	2,013	1,975	1,975	2,013	1,973	798,900
April 07, 2026	1,980	1,975	1,975	1,993	1,968	104,400
April 06, 2026	1,950	1,980	1,980	1,981	1,945	179,800
April 03, 2026	1,987	1,963	1,963	1,988	1,963	122,700
April 02, 2026	1,980	1,966	1,966	1,999	1,952	292,500
April 01, 2026	2,000	1,993	1,993	2,008	1,966	194,900
March 31, 2026	1,915	1,935	1,935	1,957	1,911	91,900
March 30, 2026	1,890	1,935	1,935	1,947	1,876	101,900
March 27, 2026	1,995	1,998	1,970	2,012	1,985	103,900
March 26, 2026	1,996	1,995	1,967.04	2,001	1,974	52,800
March 25, 2026	2,011	1,996	1,968.03	2,017	1,995	95,000