Shinnihon Corporation (1879.T) JPX

1,841.00

+22(+1.21%)

Updated at October 20 10:19AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8091,8191,8191,8221,80436,400
October 16, 20251,8011,8161,8161,8231,80166,900
October 15, 20251,7791,7931,7931,7991,77633,200
October 14, 20251,7531,7721,7721,7921,75149,100
October 10, 20251,7841,7841,7841,7981,77064,900
October 09, 20251,8331,8051,8051,8351,80373,100
October 08, 20251,8631,8451,8451,8811,84443,100
October 07, 20251,8521,8611,8611,8641,84463,700
October 06, 20251,8421,8521,8521,8681,82385,000
October 03, 20251,7761,8021,8021,8021,77644,100
October 02, 20251,8001,7811,7811,8291,77860,600
October 01, 20251,8351,8081,8081,8351,78073,200
September 30, 20251,8541,8441,8441,8571,82574,100
September 29, 20251,8691,8541,8541,8771,83156,500
September 26, 20251,8421,8781,8781,8811,84280,300
September 25, 20251,8251,8331,8331,8401,820193,000
September 24, 20251,8351,8251,8251,8441,82069,500
September 22, 20251,8481,8391,8391,8541,817111,900
September 19, 20251,8611,8491,8491,8721,832114,500
September 18, 20251,8601,8591,8591,8691,84060,300
September 17, 20251,9031,8601,8601,9071,85863,600
September 16, 20251,9311,9121,9121,9341,90863,600
September 12, 20251,9311,9361,9361,9541,92961,000
September 11, 20251,9441,9321,9321,9551,92648,300
September 10, 20251,9501,9441,9441,9701,93735,900
September 09, 20251,9511,9501,9501,9751,93489,600
September 08, 20251,9301,9231,9231,9341,91341,100
September 05, 20251,9141,9181,9181,9231,89886,300
September 04, 20251,8891,9191,9191,9211,88296,100
September 03, 20251,8971,8851,8851,8971,87544,400
September 02, 20251,9011,8971,8971,9011,88838,700
September 01, 20251,8801,8931,8931,8971,86743,900
August 29, 20251,8781,8881,8881,8881,87429,700
August 28, 20251,8741,8801,8801,8831,85736,800
August 27, 20251,8591,8711,8711,8891,85056,000
August 26, 20251,8771,8591,8591,8821,84842,000
August 25, 20251,9041,8751,8751,9111,86656,000
August 22, 20251,8981,9001,9001,9051,88135,900
August 21, 20251,9001,8911,8911,9001,87630,000
August 20, 20251,8901,8881,8881,8981,87546,200
August 19, 20251,8821,8831,8831,8941,86450,900
August 18, 20251,8641,8841,8841,8841,86476,000
August 15, 20251,8811,8621,8621,8811,84352,700
August 14, 20251,8881,8811,8811,8941,86547,700
August 13, 20251,8701,8981,8981,8981,85857,200
August 12, 20251,9001,8801,8801,9191,872106,200
August 08, 20251,8251,8711,8711,9501,825160,200
August 07, 20251,8151,8221,8221,8421,80766,700
August 06, 20251,7801,8021,8021,8061,77157,500
August 05, 20251,7801,7801,7801,8011,76249,500
August 04, 20251,7991,7801,7801,7991,77274,200
August 01, 20251,7681,8121,8121,8211,76883,800
July 31, 20251,7501,7621,7621,7671,75074,800
July 30, 20251,7231,7421,7421,7491,72267,700
July 29, 20251,7101,7181,7181,7201,70234,300
July 28, 20251,7261,7201,7201,7371,71246,900
July 25, 20251,7261,7221,7221,7261,68868,200
July 24, 20251,6831,7051,7051,7131,68348,700
July 23, 20251,6901,6711,6711,6921,66674,000
July 22, 20251,6811,6771,6771,6911,67135,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved