Shinnihon Corporation (1879.T) JPX

1,963.00

-3(-0.15%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,987	1,963	1,963	1,988	1,963	122,700
April 02, 2026	1,980	1,966	1,966	1,999	1,952	292,500
April 01, 2026	2,000	1,993	1,993	2,008	1,966	194,900
March 31, 2026	1,915	1,935	1,935	1,957	1,911	91,900
March 30, 2026	1,890	1,935	1,935	1,947	1,876	101,900
March 27, 2026	1,995	1,998	1,998	2,012	1,985	103,900
March 26, 2026	1,996	1,995	1,995	2,001	1,974	52,800
March 25, 2026	2,011	1,996	1,996	2,017	1,995	95,000
March 24, 2026	1,964	1,971	1,971	1,971	1,940	69,300
March 23, 2026	1,934	1,918	1,918	1,960	1,874	256,800
March 19, 2026	2,002	1,974	1,974	2,013	1,974	90,700
March 18, 2026	2,032	2,040	2,040	2,060	2,024	223,700
March 17, 2026	1,972	2,004	2,004	2,014	1,971	169,300
March 16, 2026	1,995	1,969	1,969	2,000	1,959	112,100
March 13, 2026	1,942	1,995	1,995	2,001	1,934	282,200
March 12, 2026	2,000	1,979	1,979	2,010	1,970	127,100
March 11, 2026	2,019	2,016	2,016	2,043	2,016	69,000
March 10, 2026	2,004	2,024	2,024	2,024	1,988	41,600
March 09, 2026	1,904	1,965	1,965	1,969	1,903	159,200
March 06, 2026	2,016	2,025	2,025	2,025	1,990	95,200
March 05, 2026	2,027	2,030	2,030	2,055	2,013	125,600
March 04, 2026	2,011	1,992	1,992	2,018	1,953	113,400
March 03, 2026	2,116	2,054	2,054	2,124	2,054	103,600
March 02, 2026	2,134	2,136	2,136	2,148	2,099	101,800
February 27, 2026	2,145	2,201	2,201	2,201	2,135	140,800
February 26, 2026	2,145	2,143	2,143	2,155	2,126	85,300
February 25, 2026	2,085	2,131	2,131	2,135	2,067	104,600
February 24, 2026	2,070	2,071	2,071	2,081	2,040	80,200
February 20, 2026	2,080	2,060	0	2,080	2,046	60,900
February 19, 2026	2,069	2,095	0	2,095	2,045	70,400
February 18, 2026	2,075	2,060	0	2,086	2,058	51,600
February 17, 2026	2,065	2,057	0	2,065	2,036	94,500
February 16, 2026	2,077	2,060	0	2,077	2,034	89,800
February 13, 2026	2,126	2,065	0	2,134	2,030	147,900
February 12, 2026	2,172	2,139	0	2,252	2,107	201,400
February 10, 2026	2,116	2,149	0	2,163	2,116	130,600
February 09, 2026	2,122	2,108	0	2,122	2,085	108,900
February 06, 2026	2,051	2,072	0	2,084	2,050	67,600
February 05, 2026	2,079	2,066	0	2,080	2,046	69,200
February 04, 2026	2,038	2,053	0	2,064	2,031	55,300
February 03, 2026	1,999	2,039	0	2,042	1,995	54,700
February 02, 2026	2,002	1,981	0	2,026	1,980	91,900
January 30, 2026	1,985	1,995	0	2,001	1,963	85,400
January 29, 2026	1,971	1,975	0	1,983	1,937	85,600
January 28, 2026	2,021	1,989	0	2,029	1,987	73,600
January 27, 2026	2,040	2,032	0	2,048	2,021	54,700
January 26, 2026	2,060	2,051	0	2,069	2,046	80,700
January 23, 2026	2,101	2,104	0	2,126	2,095	76,700
January 22, 2026	2,080	2,093	0	2,101	2,070	66,700
January 21, 2026	2,051	2,080	0	2,087	2,051	51,000
January 20, 2026	2,121	2,085	0	2,121	2,073	58,300
January 19, 2026	2,136	2,122	0	2,144	2,085	97,200
January 16, 2026	2,106	2,141	0	2,141	2,083	101,200
January 15, 2026	2,095	2,117	0	2,123	2,090	73,700
January 14, 2026	2,080	2,095	0	2,106	2,080	51,600
January 13, 2026	2,099	2,080	0	2,099	2,062	64,600
January 09, 2026	2,060	2,064	0	2,076	2,060	56,200
January 08, 2026	2,031	2,061	0	2,079	2,031	43,700
January 07, 2026	2,025	2,051	0	2,058	2,020	70,500
January 06, 2026	2,011	2,040	0	2,049	2,011	67,900