Shinnihon Corporation (1879.T) JPX

2,169.00

-15(-0.69%)

Updated at June 03 03:30PM

Currency In JPY

1879.T Historical Return

If you invested ¥1000 in Shinnihon Corporation (1879.T) 10 years ago, it would be worth ¥4,261.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,925.39, while ¥1000 invested 1 year ago would be worth ¥1,371.75. This corresponds to total returns of 326.1%, 192.54%, 37.18%, respectively, with annualized returns of 15.59%, 23.93%, 37.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1879.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2482,1842,1842,2482,152111,100
June 01, 20262,2742,2832,2832,3272,268181,000
May 29, 20262,2862,2622,2622,3012,261167,800
May 28, 20262,2702,2692,2692,2922,22780,300
May 27, 20262,3202,2782,2782,3232,27689,000
May 26, 20262,3122,3112,3112,3342,27291,400
May 25, 20262,2832,3042,3042,3152,271119,800
May 22, 20262,2872,2802,2802,2922,24490,200
May 21, 20262,2342,2852,2852,3052,234101,500
May 20, 20262,2302,2262,2262,2302,183116,300
May 19, 20262,2582,2522,2522,2842,243118,500
May 18, 20262,2552,2332,2332,2572,206133,900
May 15, 20262,2902,2562,2562,3392,251119,400
May 14, 20262,2912,2902,2902,3122,247181,100
May 13, 20262,1782,3042,3042,3152,160370,600
May 12, 20261,9502,1282,1282,1591,927319,500
May 11, 20261,9371,9541,9541,9621,93594,400
May 08, 20261,9251,9281,9281,9381,901138,500
May 07, 20261,9601,9431,9431,9761,94288,800
May 01, 20261,9281,9341,9341,9431,91152,800
April 30, 20261,9531,9281,9281,9591,910107,100
April 28, 20261,9231,9741,9741,9741,92384,700
April 27, 20261,9291,9231,9231,9401,91681,900
April 24, 20261,9201,9241,9241,9251,89282,500
April 23, 20261,9011,9181,9181,9181,882138,300
April 22, 20261,9461,9111,9111,9461,910109,100
April 21, 20261,9531,9351,9351,9591,93471,800
April 20, 20261,9651,9371,9371,9771,93790,500
April 17, 20261,9791,9531,9531,9851,942112,600
April 16, 20261,9971,9951,9952,0091,978107,300
April 15, 20261,9891,9851,9852,0061,974120,000
April 14, 20262,0041,9771,9772,0061,96286,100
April 13, 20262,0081,9881,9882,0251,96993,500
April 10, 20261,9802,0192,0192,0191,975126,600
April 09, 20261,9931,9801,9801,9961,963153,200
April 08, 20262,0131,9751,9752,0131,973798,900
April 07, 20261,9801,9751,9751,9931,968104,400
April 06, 20261,9501,9801,9801,9811,945179,800
April 03, 20261,9871,9631,9631,9881,963122,700
April 02, 20261,9801,9661,9661,9991,952292,500
April 01, 20262,0001,9931,9932,0081,966194,900
March 31, 20261,9151,9351,9351,9571,91191,900
March 30, 20261,8901,9351,9351,9471,876101,900
March 27, 20261,9951,9981,9702,0121,985103,900
March 26, 20261,9961,9951,967.042,0011,97452,800
March 25, 20262,0111,9961,968.032,0171,99595,000
March 24, 20261,9641,9711,943.381,9711,94069,300
March 23, 20261,9341,9181,891.121,9601,874256,800
March 19, 20262,0021,9741,946.342,0131,97490,700
March 18, 20262,0322,0402,011.412,0602,024223,700
March 17, 20261,9722,0041,975.922,0141,971169,300
March 16, 20261,9951,9691,941.412,0001,959112,100
March 13, 20261,9421,9951,967.042,0011,934282,200
March 12, 20262,0001,9791,951.272,0101,970127,100
March 11, 20262,0192,0161,987.752,0432,01669,000
March 10, 20262,0042,0241,991.692,0241,98841,600
March 09, 20261,9041,9651,937.461,9691,903159,200
March 06, 20262,0162,0251,996.622,0251,99095,200
March 05, 20262,0272,0302,001.552,0552,013125,600
March 04, 20262,0111,9921,950.282,0181,953113,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved