Shinnihon Corporation (1879.T) JPX

Currency In JPY

AD

1879.T Historical Return

If you invested ¥1000 in Shinnihon Corporation (1879.T) 10 years ago, it would be worth ¥2,646.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,884.29, while ¥1000 invested 1 year ago would be worth ¥1,160.08. This corresponds to total returns of 164.66%, 188.43%, 16.01%, respectively, with annualized returns of 10.22%, 23.58%, 16.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1879.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,0932,0932,0932,1172,08881,600
November 10, 20262,0722,0972,0972,1022,05385,100
November 09, 20262,0852,0432,0432,0892,042111,500
November 06, 20262,0632,0472,0472,0902,032179,200
November 05, 20262,1502,1632,1632,1882,143127,800
November 04, 20262,1352,1122,1122,1482,079145,500
November 02, 20262,1312,1212,1212,1462,108106,500
October 30, 20262,1672,1392,1392,1682,126136,200
October 29, 20262,1292,1532,1532,1532,113441,700
October 28, 20262,1732,1322,1322,1832,125139,500
October 27, 20262,1912,1722,1722,1912,162136,300
October 26, 20262,1652,1912,1912,1912,16277,400
October 23, 20262,1962,1782,1782,1962,150123,300
October 22, 20262,1712,1922,1922,1962,17076,500
October 21, 20262,1962,1752,1752,2002,17359,200
October 20, 20262,2142,1822,1822,2192,16696,800
October 19, 20262,1922,2172,2172,2182,178109,800
October 16, 20262,1822,1972,1972,2152,160142,500
October 15, 20262,1542,1552,1552,1682,140120,000
October 14, 20262,1782,1632,1632,1882,15785,000
October 13, 20262,1392,1822,1822,1852,12693,600
October 09, 20262,1132,1302,1302,1452,108168,300
October 08, 20262,1362,1122,1122,1362,071226,200
October 07, 20262,1712,1472,1472,1922,147159,200
October 06, 20262,1992,1772,1772,2112,17292,800
October 05, 20262,2192,1902,1902,2192,190112,800
October 02, 20262,2202,2032,2032,2332,188217,100
October 01, 20262,2252,2292,2292,2452,219131,600
September 30, 20262,2282,2422,2422,2522,202258,400
September 29, 20262,2762,2222,2222,2762,222717,600
September 28, 20262,3502,2982,2982,3542,293797,900
September 25, 20262,3232,3382,3382,3392,314259,600
September 24, 20262,3172,2992,2992,3252,295208,600
September 18, 20262,3442,3172,3172,3502,307172,300
September 17, 20262,3112,3362,3362,3382,306143,400
September 16, 20262,2772,2972,2972,3072,270201,100
September 15, 20262,2852,2662,2662,2872,251172,700
September 11, 20262,2112,2362,2362,2482,209408,800
September 10, 20262,2782,2492,2492,2782,24497,700
September 09, 20262,2462,2862,2862,2902,240129,400
September 08, 20262,2962,2772,2772,3282,273255,300
September 07, 20262,2862,3052,3052,3142,285142,700
September 04, 20262,3112,2732,2732,3292,264171,100
September 03, 20262,2872,3112,3112,3182,265213,100
September 02, 20262,3352,2912,2912,3662,286301,700
September 01, 20262,3462,3622,3622,3902,343215,400
August 31, 20262,3312,3492,3492,3732,328472,100
August 28, 20262,3502,3402,3402,3562,312213,200
August 27, 20262,3612,3432,3432,3742,337251,400
August 26, 20262,3322,3602,3602,3672,324164,900
August 25, 20262,3432,3142,3142,3432,310127,900
August 24, 20262,3302,3292,3292,3402,312165,700
August 21, 20262,2902,3192,3192,3242,272124,100
August 20, 20262,2722,2922,2922,2922,259178,200
August 19, 20262,3162,2652,2652,3162,241169,300
August 18, 20262,3492,3342,3342,3582,327139,600
August 17, 20262,2952,3142,3142,3262,290181,000
August 14, 20262,2632,2932,2932,3012,261138,900
August 13, 20262,2522,2752,2752,2782,248126,800
August 12, 20262,2612,2482,2482,2632,210167,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved