Shinnihon Corporation (1879.T) JPX

Currency In JPY

AD

1879.T Historical Return

If you invested ¥1000 in Shinnihon Corporation (1879.T) 10 years ago, it would be worth ¥3,305.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,763.73, while ¥1000 invested 1 year ago would be worth ¥1,239.38. This corresponds to total returns of 230.59%, 176.37%, 23.94%, respectively, with annualized returns of 12.69%, 22.53%, 23.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1879.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,0872,0942,0942,1102,066104,500
July 09, 20262,0922,0812,0812,1022,07859,100
July 08, 20262,1202,0952,0952,1232,09478,300
July 07, 20262,1472,1202,1202,1582,11862,900
July 06, 20262,1362,1442,1442,1472,12645,500
July 03, 20262,1342,1192,1192,1662,11579,700
July 02, 20262,0752,1122,1122,1252,074106,000
July 01, 20262,0572,0662,0662,0782,044121,500
June 30, 20262,0802,0642,0642,0832,031125,400
June 29, 20262,1082,0952,0952,1252,06699,100
June 26, 20262,0992,0972,0972,1052,07749,600
June 25, 20262,1282,0922,0922,1282,08248,600
June 24, 20262,1372,0862,0862,1372,08465,800
June 23, 20262,1652,1372,1372,1832,12990,800
June 22, 20262,2042,1742,1742,2182,17154,700
June 19, 20262,2102,1992,1992,2292,17592,300
June 18, 20262,2352,2102,2102,2582,20950,200
June 17, 20262,2502,2252,2252,2842,22545,400
June 16, 20262,2592,2412,2412,2592,23054,000
June 15, 20262,2452,2592,2592,2902,24548,000
June 12, 20262,2402,2412,2412,2842,215121,000
June 11, 20262,2072,2162,2162,2302,17099,800
June 10, 20262,1812,1952,1952,2222,16981,100
June 09, 20262,1902,1602,1602,2102,15867,800
June 08, 20262,1632,1512,1512,1922,12675,100
June 05, 20262,1912,2102,2102,2192,16775,500
June 04, 20262,1742,1872,1872,2022,16169,700
June 03, 20262,1822,1692,1692,2342,163105,900
June 02, 20262,2482,1842,1842,2482,152111,100
June 01, 20262,2742,2832,2832,3272,268181,000
May 29, 20262,2862,2622,2622,3012,261167,800
May 28, 20262,2702,2692,2692,2922,22780,300
May 27, 20262,3202,2782,2782,3232,27689,000
May 26, 20262,3122,3112,3112,3342,27291,400
May 25, 20262,2832,3042,3042,3152,271119,800
May 22, 20262,2872,2802,2802,2922,24490,200
May 21, 20262,2342,2852,2852,3052,234101,500
May 20, 20262,2302,2262,2262,2302,183116,300
May 19, 20262,2582,2522,2522,2842,243118,500
May 18, 20262,2552,2332,2332,2572,206133,900
May 15, 20262,2902,2562,2562,3392,251119,400
May 14, 20262,2912,2902,2902,3122,247181,100
May 13, 20262,1782,3042,3042,3152,160370,600
May 12, 20261,9502,1282,1282,1591,927319,500
May 11, 20261,9371,9541,9541,9621,93594,400
May 08, 20261,9251,9281,9281,9381,901138,500
May 07, 20261,9601,9431,9431,9761,94288,800
May 01, 20261,9281,9341,9341,9431,91152,800
April 30, 20261,9531,9281,9281,9591,910107,100
April 28, 20261,9231,9741,9741,9741,92384,700
April 27, 20261,9291,9231,9231,9401,91681,900
April 24, 20261,9201,9241,9241,9251,89282,500
April 23, 20261,9011,9181,9181,9181,882138,300
April 22, 20261,9461,9111,9111,9461,910109,100
April 21, 20261,9531,9351,9351,9591,93471,800
April 20, 20261,9651,9371,9371,9771,93790,500
April 17, 20261,9791,9531,9531,9851,942112,600
April 16, 20261,9971,9951,9952,0091,978107,300
April 15, 20261,9891,9851,9852,0061,974120,000
April 14, 20262,0041,9771,9772,0061,96286,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved