Shinnihon Corporation (1879.T) JPX

1,903.00

-15(-0.78%)

Updated at April 24 10:22AM

Currency In JPY

1879.T Historical Return

If you invested ¥1000 in Shinnihon Corporation (1879.T) 10 years ago, it would be worth ¥4,469.76 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,655.63, while ¥1000 invested 1 year ago would be worth ¥1,222.33. This corresponds to total returns of 346.98%, 165.56%, 22.23%, respectively, with annualized returns of 16.15%, 21.59%, 22.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1879.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,901	1,918	1,918	1,918	1,882	138,300
April 22, 2026	1,946	1,911	1,911	1,946	1,910	109,100
April 21, 2026	1,953	1,935	1,935	1,959	1,934	71,800
April 20, 2026	1,965	1,937	1,937	1,977	1,937	90,500
April 17, 2026	1,979	1,953	1,953	1,985	1,942	112,600
April 16, 2026	1,997	1,995	1,995	2,009	1,978	107,300
April 15, 2026	1,989	1,985	1,985	2,006	1,974	120,000
April 14, 2026	2,004	1,977	1,977	2,006	1,962	86,100
April 13, 2026	2,008	1,988	1,988	2,025	1,969	93,500
April 10, 2026	1,980	2,019	2,019	2,019	1,975	126,600
April 09, 2026	1,993	1,980	1,980	1,996	1,963	153,200
April 08, 2026	2,013	1,975	1,975	2,013	1,973	798,900
April 07, 2026	1,980	1,975	1,975	1,993	1,968	104,400
April 06, 2026	1,950	1,980	1,980	1,981	1,945	179,800
April 03, 2026	1,987	1,963	1,963	1,988	1,963	122,700
April 02, 2026	1,980	1,966	1,966	1,999	1,952	292,500
April 01, 2026	2,000	1,993	1,993	2,008	1,966	194,900
March 31, 2026	1,915	1,935	1,935	1,957	1,911	91,900
March 30, 2026	1,890	1,935	1,935	1,947	1,876	101,900
March 27, 2026	1,995	1,998	1,970	2,012	1,985	103,900
March 26, 2026	1,996	1,995	1,967.04	2,001	1,974	52,800
March 25, 2026	2,011	1,996	1,968.03	2,017	1,995	95,000
March 24, 2026	1,964	1,971	1,943.38	1,971	1,940	69,300
March 23, 2026	1,934	1,918	1,891.12	1,960	1,874	256,800
March 19, 2026	2,002	1,974	1,946.34	2,013	1,974	90,700
March 18, 2026	2,032	2,040	2,011.41	2,060	2,024	223,700
March 17, 2026	1,972	2,004	1,975.92	2,014	1,971	169,300
March 16, 2026	1,995	1,969	1,941.41	2,000	1,959	112,100
March 13, 2026	1,942	1,995	1,967.04	2,001	1,934	282,200
March 12, 2026	2,000	1,979	1,951.27	2,010	1,970	127,100
March 11, 2026	2,019	2,016	1,987.75	2,043	2,016	69,000
March 10, 2026	2,004	2,024	1,991.69	2,024	1,988	41,600
March 09, 2026	1,904	1,965	1,937.46	1,969	1,903	159,200
March 06, 2026	2,016	2,025	1,996.62	2,025	1,990	95,200
March 05, 2026	2,027	2,030	2,001.55	2,055	2,013	125,600
March 04, 2026	2,011	1,992	1,950.28	2,018	1,953	113,400
March 03, 2026	2,116	2,054	2,025.22	2,124	2,054	103,600
March 02, 2026	2,134	2,136	2,106.07	2,148	2,099	101,800
February 27, 2026	2,145	2,201	2,176.41	2,201	2,135	140,800
February 26, 2026	2,145	2,143	2,119.06	2,155	2,126	85,300
February 25, 2026	2,085	2,131	2,107.2	2,135	2,067	104,600
February 24, 2026	2,070	2,071	2,047.87	2,081	2,040	80,200
February 20, 2026	2,080	2,060	2,036.99	2,080	2,046	60,900
February 19, 2026	2,069	2,095	2,071.6	2,095	2,045	70,400
February 18, 2026	2,075	2,060	2,036.99	2,086	2,058	51,600
February 17, 2026	2,065	2,057	2,034.02	2,065	2,036	94,500
February 16, 2026	2,077	2,060	2,036.99	2,077	2,034	89,800
February 13, 2026	2,126	2,065	2,041.93	2,134	2,030	147,900
February 12, 2026	2,172	2,139	2,115.11	2,252	2,107	201,400
February 10, 2026	2,116	2,149	2,125	2,163	2,116	130,600
February 09, 2026	2,122	2,108	2,084.45	2,122	2,085	108,900
February 06, 2026	2,051	2,072	2,048.86	2,084	2,050	67,600
February 05, 2026	2,079	2,066	2,042.92	2,080	2,046	69,200
February 04, 2026	2,038	2,053	2,030.07	2,064	2,031	55,300
February 03, 2026	1,999	2,039	2,016.22	2,042	1,995	54,700
February 02, 2026	2,002	1,981	1,958.87	2,026	1,980	91,900
January 30, 2026	1,985	1,995	1,972.72	2,001	1,963	85,400
January 29, 2026	1,971	1,975	1,952.94	1,983	1,937	85,600
January 28, 2026	2,021	1,989	1,966.78	2,029	1,987	73,600
January 27, 2026	2,040	2,032	2,009.3	2,048	2,021	54,700