Shinnihon Corporation (1879.T) JPX

Currency In JPY

AD

1879.T Historical Return

If you invested ¥1000 in Shinnihon Corporation (1879.T) 10 years ago, it would be worth ¥3,637.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,220.79, while ¥1000 invested 1 year ago would be worth ¥1,254.34. This corresponds to total returns of 263.79%, 222.08%, 25.43%, respectively, with annualized returns of 13.78%, 26.36%, 25.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1879.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,2902,3192,3192,3242,272124,100
August 20, 20262,2722,2922,2922,2922,259178,200
August 19, 20262,3162,2652,2652,3162,241169,300
August 18, 20262,3492,3342,3342,3582,327139,600
August 17, 20262,2952,3142,3142,3262,290181,000
August 14, 20262,2632,2932,2932,3012,261138,900
August 13, 20262,2522,2752,2752,2782,248126,800
August 12, 20262,2612,2482,2482,2632,210167,700
August 10, 20262,2582,2482,2482,2772,230163,600
August 07, 20262,2742,2432,2432,2872,243227,700
August 06, 20262,2282,2742,2742,2792,220302,500
August 05, 20262,1992,2302,2302,2322,165303,700
August 04, 20262,2082,1612,1612,2152,161482,000
August 03, 20262,1352,1852,1852,2322,131546,100
July 31, 20262,1312,1122,1122,1432,095179,200
July 30, 20262,0952,1032,1032,1142,08084,500
July 29, 20262,1292,1082,1082,1312,09487,400
July 28, 20262,1312,1122,1122,1322,09278,900
July 27, 20262,0822,1242,1242,1332,069132,300
July 24, 20262,0752,0612,0612,0752,04469,900
July 23, 20262,0762,0802,0802,0872,07229,700
July 22, 20262,0702,0762,0762,1102,05569,400
July 21, 20262,0462,0542,0542,0752,04560,500
July 17, 20262,0772,0342,0342,0782,01165,600
July 16, 20262,0892,0702,0702,1102,06535,000
July 15, 20262,0922,0932,0932,1092,07756,000
July 14, 20262,0622,0642,0642,0782,05053,100
July 13, 20262,1092,0532,0532,1152,04081,500
July 10, 20262,0872,0942,0942,1102,066104,500
July 09, 20262,0922,0812,0812,1022,07859,100
July 08, 20262,1202,0952,0952,1232,09478,300
July 07, 20262,1472,1202,1202,1582,11862,900
July 06, 20262,1362,1442,1442,1472,12645,500
July 03, 20262,1342,1192,1192,1662,11579,700
July 02, 20262,0752,1122,1122,1252,074106,000
July 01, 20262,0572,0662,0662,0782,044121,500
June 30, 20262,0802,0642,0642,0832,031125,400
June 29, 20262,1082,0952,0952,1252,06699,100
June 26, 20262,0992,0972,0972,1052,07749,600
June 25, 20262,1282,0922,0922,1282,08248,600
June 24, 20262,1372,0862,0862,1372,08465,800
June 23, 20262,1652,1372,1372,1832,12990,800
June 22, 20262,2042,1742,1742,2182,17154,700
June 19, 20262,2102,1992,1992,2292,17592,300
June 18, 20262,2352,2102,2102,2582,20950,200
June 17, 20262,2502,2252,2252,2842,22545,400
June 16, 20262,2592,2412,2412,2592,23054,000
June 15, 20262,2452,2592,2592,2902,24548,000
June 12, 20262,2402,2412,2412,2842,215121,000
June 11, 20262,2072,2162,2162,2302,17099,800
June 10, 20262,1812,1952,1952,2222,16981,100
June 09, 20262,1902,1602,1602,2102,15867,800
June 08, 20262,1632,1512,1512,1922,12675,100
June 05, 20262,1912,2102,2102,2192,16775,500
June 04, 20262,1742,1872,1872,2022,16169,700
June 03, 20262,1822,1692,1692,2342,163105,900
June 02, 20262,2482,1842,1842,2482,152111,100
June 01, 20262,2742,2832,2832,3272,268181,000
May 29, 20262,2862,2622,2622,3012,261167,800
May 28, 20262,2702,2692,2692,2922,22780,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved