Haitian International Holdings Limited (1882.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1882.HK Historical Return
If you invested $1000 in Haitian International Holdings Limited (1882.HK) 10 years ago, it would be worth $1,716.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $838.71, while $1000 invested 1 year ago would be worth $950.62. This corresponds to total returns of 71.7%, -16.13%, -4.94%, respectively, with annualized returns of 5.55%, -3.46%, -4.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1882.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 19.84 | 20.02 | 20.02 | 20.06 | 19.78 | 1.11M |
| August 20, 2026 | 20.7 | 19.85 | 19.85 | 20.7 | 19.81 | 1.78M |
| August 19, 2026 | 20.68 | 20.16 | 20.16 | 20.68 | 20 | 1.18M |
| August 18, 2026 | 20.28 | 20.44 | 20.44 | 20.5 | 20.22 | 1.24M |
| August 17, 2026 | 20.36 | 20.22 | 20.22 | 20.46 | 20.12 | 1.36M |
| August 14, 2026 | 20.36 | 20.36 | 20.36 | 20.5 | 19.85 | 2.24M |
| August 13, 2026 | 20.48 | 20.06 | 20.06 | 20.48 | 20.04 | 2.16M |
| August 12, 2026 | 20.2 | 20.36 | 20.36 | 20.4 | 20.02 | 1.72M |
| August 11, 2026 | 20.74 | 20.32 | 20.32 | 20.74 | 20.18 | 1.32M |
| August 10, 2026 | 19.92 | 20.42 | 20.42 | 20.46 | 19.92 | 1.39M |
| August 07, 2026 | 20.28 | 20.2 | 20.2 | 20.42 | 19.92 | 1.99M |
| August 06, 2026 | 20.26 | 20.14 | 20.14 | 20.46 | 19.97 | 1.3M |
| August 05, 2026 | 20.42 | 20.24 | 20.24 | 20.64 | 20.12 | 2.05M |
| August 04, 2026 | 20.62 | 20.36 | 20.36 | 20.9 | 20.16 | 1.47M |
| August 03, 2026 | 20.8 | 20.8 | 20.8 | 21 | 20.6 | 1.55M |
| July 31, 2026 | 20.8 | 20.82 | 20.82 | 21.18 | 20.7 | 4.71M |
| July 30, 2026 | 20.7 | 20.84 | 20.84 | 20.94 | 20.5 | 1.59M |
| July 29, 2026 | 20.38 | 20.84 | 20.84 | 20.88 | 20.38 | 3M |
| July 28, 2026 | 20.22 | 20.38 | 20.38 | 20.48 | 19.88 | 3.11M |
| July 27, 2026 | 20.08 | 20.22 | 20.22 | 20.4 | 20 | 3.01M |
| July 23, 2026 | 20.54 | 20.06 | 20.06 | 20.54 | 19.95 | 1.59M |
| July 22, 2026 | 19.99 | 20.34 | 20.34 | 20.7 | 19.99 | 2.79M |
| July 21, 2026 | 20.48 | 20.46 | 20.46 | 20.68 | 20.04 | 3.17M |
| July 20, 2026 | 19.94 | 20.22 | 20.22 | 20.36 | 19.73 | 3.79M |
| July 17, 2026 | 19.98 | 20.08 | 20.08 | 20.18 | 19.73 | 5.69M |
| July 16, 2026 | 19.29 | 19.75 | 19.75 | 19.82 | 19.15 | 3.55M |
| July 15, 2026 | 19.02 | 19.22 | 19.22 | 19.33 | 18.62 | 3.96M |
| July 14, 2026 | 18.6 | 18.88 | 18.88 | 18.94 | 18.27 | 3.53M |
| July 13, 2026 | 18.98 | 18.52 | 18.52 | 18.98 | 18.21 | 3.85M |
| July 10, 2026 | 19.06 | 18.76 | 18.76 | 19.46 | 18.63 | 5.45M |
| July 09, 2026 | 19.63 | 19.29 | 19.29 | 19.7 | 19.04 | 3.08M |
| July 08, 2026 | 19.42 | 19.63 | 19.63 | 20 | 19.42 | 1.36M |
| July 07, 2026 | 19.65 | 20.04 | 20.04 | 20.42 | 19.22 | 4.06M |
| July 06, 2026 | 19.34 | 19.7 | 19.7 | 19.73 | 19.27 | 1.94M |
| July 03, 2026 | 18.83 | 19.4 | 19.4 | 19.49 | 18.83 | 1.26M |
| July 02, 2026 | 18.43 | 18.71 | 18.71 | 19.8 | 18.43 | 3.36M |
| June 30, 2026 | 18.36 | 18.75 | 18.75 | 18.78 | 18.15 | 3.62M |
| June 29, 2026 | 19.4 | 18.44 | 18.44 | 19.4 | 18.37 | 4.17M |
| June 26, 2026 | 18.65 | 18.79 | 18.79 | 18.88 | 18.44 | 1.76M |
| June 25, 2026 | 19.5 | 19.01 | 19.01 | 19.5 | 18.6 | 2.18M |
| June 24, 2026 | 18.87 | 18.97 | 18.97 | 19.24 | 18.68 | 1.89M |
| June 23, 2026 | 19.14 | 18.76 | 18.76 | 19.51 | 18.53 | 4.05M |
| June 22, 2026 | 19.81 | 19.45 | 19.45 | 19.97 | 19.21 | 2.35M |
| June 18, 2026 | 20.22 | 19.7 | 19.7 | 20.56 | 19.41 | 5.51M |
| June 17, 2026 | 20.8 | 20.58 | 20.58 | 20.8 | 20.42 | 845,104 |
| June 16, 2026 | 20.72 | 20.86 | 20.86 | 21.2 | 20.72 | 884,164 |
| June 15, 2026 | 20.96 | 21.08 | 21.08 | 21.08 | 20.7 | 596,000 |
| June 12, 2026 | 20.22 | 20.62 | 20.62 | 20.76 | 20.22 | 1.24M |
| June 11, 2026 | 20.22 | 20.24 | 20.24 | 20.32 | 20.04 | 1.11M |
| June 10, 2026 | 20.48 | 20.38 | 20.38 | 20.56 | 20.12 | 926,230 |
| June 09, 2026 | 20.4 | 20.62 | 20.62 | 20.96 | 20.4 | 2.35M |
| June 08, 2026 | 20.3 | 20.52 | 20.52 | 21.3 | 20.26 | 833,044 |
| June 05, 2026 | 20.3 | 20.68 | 20.68 | 21.16 | 20.3 | 2.38M |
| June 04, 2026 | 20.62 | 21.04 | 21.04 | 21.28 | 20.62 | 1.61M |
| June 03, 2026 | 20.76 | 20.84 | 20.84 | 21.38 | 20.76 | 1.93M |
| June 02, 2026 | 19.9 | 21.16 | 21.16 | 21.16 | 19.58 | 3.83M |
| June 01, 2026 | 19.65 | 19.83 | 19.83 | 20.2 | 19.6 | 2.3M |
| May 29, 2026 | 19.83 | 19.76 | 19.76 | 20.04 | 19.57 | 3.66M |
| May 28, 2026 | 20.16 | 19.83 | 19.83 | 20.78 | 19.73 | 4.84M |
| May 27, 2026 | 20.22 | 20.28 | 20.28 | 20.68 | 20.14 | 1.47M |
AD
