Haitian International Holdings Limited (1882.HK) HKSE

21.02

-0.14(-0.66%)

Updated at June 03 11:59AM

Currency In HKD

1882.HK Historical Return

If you invested $1000 in Haitian International Holdings Limited (1882.HK) 10 years ago, it would be worth $2,217.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $904.48, while $1000 invested 1 year ago would be worth $1,134.99. This corresponds to total returns of 121.73%, -9.55%, 13.5%, respectively, with annualized returns of 8.28%, -1.99%, 13.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1882.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.9	21.16	21.16	21.16	19.58	3.83M
June 01, 2026	19.65	19.83	19.83	20.2	19.6	2.3M
May 29, 2026	19.83	19.76	19.76	20.04	19.57	3.66M
May 28, 2026	20.16	19.83	19.83	20.78	19.73	4.84M
May 27, 2026	20.22	20.28	20.28	20.68	20.14	1.47M
May 26, 2026	20.88	20.78	20.78	20.88	20.42	1.31M
May 22, 2026	20.6	20.88	20.88	21.02	20.6	3.26M
May 21, 2026	20.6	20.66	20.66	21.4	20.52	2.63M
May 20, 2026	21.44	21.06	21.06	21.44	20.84	1.97M
May 19, 2026	20.94	21.26	21.26	21.56	20.92	2.17M
May 18, 2026	21.58	21.34	21.34	21.76	21.08	1.83M
May 15, 2026	22.3	21.78	21.78	22.5	21.6	2.5M
May 14, 2026	22.02	22.02	22.02	22.4	21.9	1.2M
May 13, 2026	22.34	22.26	22.26	22.5	22.06	1.88M
May 12, 2026	22.7	22.34	22.34	22.8	22.2	1.12M
May 11, 2026	21.56	22.7	22.7	22.98	21.56	2.84M
May 08, 2026	21.78	22.18	22.18	22.26	21.56	4.09M
May 07, 2026	21.68	21.78	21.78	21.92	21.28	1.84M
May 06, 2026	21.46	21.58	21.58	21.58	21.06	1.42M
May 05, 2026	21.62	21.26	21.26	21.62	21.02	458,918
May 04, 2026	21.6	21.42	21.42	21.6	21.24	738,156
April 30, 2026	21.26	21.12	21.12	21.32	20.98	1.84M
April 29, 2026	21.46	21.54	21.54	21.68	21.26	2.37M
April 28, 2026	21.28	21.28	21.28	21.32	20.96	1.52M
April 27, 2026	20.76	21.26	21.26	21.36	20.76	1.89M
April 24, 2026	20.64	20.94	20.94	21.34	20.64	2.94M
April 23, 2026	21.76	21.36	21.36	21.76	21	1.32M
April 22, 2026	20.8	21.3	21.3	21.52	20.8	588,000
April 21, 2026	21.46	21.56	21.56	21.58	21.26	1.04M
April 20, 2026	21.76	21.32	21.32	21.76	21.22	1.2M
April 17, 2026	21.56	21.62	21.62	21.98	21.2	2.28M
April 16, 2026	21.76	21.74	21.74	21.96	21.5	1.89M
April 15, 2026	21.6	21.7	21.7	22.12	21.42	2.61M
April 14, 2026	20.9	21.4	21.4	21.54	20.9	1.97M
April 13, 2026	21.3	21.12	21.12	21.38	20.74	3.31M
April 10, 2026	21.76	21.56	21.56	21.82	21.3	1.94M
April 09, 2026	21.6	21.6	21.6	21.68	21.06	3.44M
April 08, 2026	21.46	21.22	21.22	21.46	20.8	2.29M
April 02, 2026	20.8	20.4	20.4	20.8	20.1	2.25M
April 01, 2026	20.78	20.52	20.52	20.78	20.26	1.69M
March 31, 2026	19.9	20.12	20.12	20.56	19.88	3.03M
March 30, 2026	20.4	20.36	20.36	20.68	20.14	1.97M
March 27, 2026	20	20.42	20.42	20.64	19.85	3.96M
March 26, 2026	21.56	20.8	20	21.66	20.66	2.25M
March 25, 2026	21.26	21.56	20.73	21.8	21.26	1.13M
March 24, 2026	21.98	21.6	20.77	21.98	20.24	2.23M
March 23, 2026	21.5	20.92	20.12	21.52	20.64	3.41M
March 20, 2026	21.9	21.76	20.92	22.04	21.54	2.71M
March 19, 2026	21.96	21.82	20.98	22.2	21.6	2.73M
March 18, 2026	22.46	22.28	21.42	22.76	22.1	2.59M
March 17, 2026	22.8	22.46	21.6	23.04	22.3	2.93M
March 16, 2026	23.06	22.82	21.94	23.4	22.36	1.58M
March 13, 2026	23.24	23.04	22.15	23.42	22.8	1.24M
March 12, 2026	23.12	23.22	22.33	23.62	22.94	2.61M
March 11, 2026	23.28	23.36	22.46	23.66	23.06	1.51M
March 10, 2026	23.26	23.2	22.17	23.26	23	256,000
March 09, 2026	22.52	22.8	21.92	22.9	22.1	2.68M
March 06, 2026	23.58	23.38	22.48	23.58	22.96	1.77M
March 05, 2026	24.38	23.26	22.37	24.38	23.1	2.04M
March 04, 2026	23.46	23.54	22.52	24.12	23.46	1.52M