Haitian International Holdings Limited (1882.HK) HKSE

22.64

+0.04(+0.18%)

Updated at December 05 09:47AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.222.622.622.622.12815,892
December 03, 202522.322.2222.2222.321.921.1M
December 02, 202522.2822.322.322.4222.041.71M
December 01, 202521.9822.1422.1422.1821.563.01M
November 28, 202521.9821.8221.8222.0221.781.46M
November 27, 202522.4222.0422.0422.4221.98776,000
November 26, 202522.0822.2622.2622.4622.04837,402
November 25, 202521.8222.0622.0622.0821.681.78M
November 24, 202521.621.7821.7821.821.542.55M
November 21, 202521.9621.621.62221.521.7M
November 20, 202522.4222.2222.2222.622.041.38M
November 19, 202522.4622.3622.3622.6822.181.16M
November 18, 202522.1222.4622.4622.6222.33M
November 17, 202522.3822.1222.1222.4421.941.17M
November 14, 202522.622.3222.3222.7222.31.14M
November 13, 202522.2422.8222.8222.9622.243.37M
November 12, 202522.4222.2422.2422.5621.923.22M
November 11, 202522.0222.5622.5622.8422.023.74M
November 10, 202522.2422.3622.3622.46222.69M
November 07, 202521.722.2422.2422.3821.53.85M
November 06, 202521.3821.7421.7421.8221.23.28M
November 05, 202520.921.2421.2421.2620.621.97M
November 04, 202521.321.0621.0621.3620.91.82M
November 03, 202521.4621.3821.3821.4621.121.92M
October 31, 202521.421.2421.2421.8621.142.46M
October 30, 202521.5621.3621.3621.721.32.15M
October 28, 202522.2821.5221.5222.6821.441.56M
October 27, 202521.8622.1422.1422.7821.84.15M
October 24, 202521.521.6621.6621.721.4936,442
October 23, 202521.421.3621.3621.621.1554,905
October 22, 202521.121.4221.4221.5821.11.44M
October 21, 202521.7621.3621.3621.921.341.13M
October 20, 20252121.3621.3621.5821951,500
October 17, 202521.6421.2621.2621.8212.51M
October 16, 202521.8221.8821.882221.76523,000
October 15, 202521.7621.9621.9621.9821.41.68M
October 14, 202522.121.621.622.4621.51.62M
October 13, 202521.322.122.122.1820.962.26M
October 10, 202522.222.1222.1222.2821.881.67M
October 09, 202521.9822.2622.2622.3621.362.64M
October 08, 202521.9621.6221.6222.0421.28471,803
October 03, 202521.8221.9421.9421.9821.64708,519
October 02, 202521.4821.7821.7821.821.31.32M
September 30, 202521.2621.4421.4421.5221.262.16M
September 29, 202521.6421.421.421.6421.181.08M
September 26, 202521.421.3821.3821.7421.281.77M
September 25, 202521.721.4421.4422.3821.342.03M
September 24, 202521.221.8221.8222.121.21.42M
September 23, 202521.6421.5821.5821.8821.481.58M
September 22, 202522.221.8821.8822.221.622.12M
September 19, 202521.8622.1822.1822.321.861.93M
September 18, 202522.4821.8421.8422.4821.72.28M
September 17, 202522.222.2422.2422.321.91.55M
September 16, 202522.1622.2822.2822.6621.921.84M
September 15, 202522.5622.1622.1622.8421.91.69M
September 12, 202522.5622.622.622.822.441.78M
September 11, 202522.1822.5622.5622.822.141.76M
September 10, 202522.0422.5822.5822.8622.042.15M
September 09, 202522.822.2422.2422.822.182.15M
September 08, 202522.1222.822.822.9622.125.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved