Haitian International Holdings Limited (1882.HK) HKSE

Currency In HKD

AD

1882.HK Historical Return

If you invested $1000 in Haitian International Holdings Limited (1882.HK) 10 years ago, it would be worth $1,549.26 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.92, while $1000 invested 1 year ago would be worth $848.62. This corresponds to total returns of 54.93%, -8.31%, -15.14%, respectively, with annualized returns of 4.48%, -1.72%, -15.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1882.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202617.917.7717.7717.9717.771.91M
September 29, 202617.917.9117.9117.9617.642.66M
September 28, 202618.1817.917.918.1817.611.45M
September 25, 202617.7117.5617.5617.7517.31.1M
September 24, 202617.7617.7617.7617.8117.362.03M
September 23, 202617.6417.7317.7317.8417.471.94M
September 22, 202617.7517.5617.5617.8517.494.57M
September 21, 202617.2917.617.617.7217.292.21M
September 18, 202617.3417.0717.0717.517.065M
September 17, 202617.517.3417.3417.5117.292.51M
September 16, 202617.4617.6817.6817.717.461.3M
September 15, 202617.3217.4617.4617.5517.122.07M
September 11, 202617.5817.5117.5117.5917.342.5M
September 10, 202617.9717.6617.6617.9717.542.73M
September 09, 202618.1617.9717.9718.2717.93.26M
September 08, 202618.2818.0718.0718.2817.873.86M
September 07, 202618.3718.218.218.3718.072.54M
September 04, 202618.37181818.3717.993.77M
September 03, 202618.1818.0418.0418.35184.46M
September 02, 202618.2181818.317.793.38M
September 01, 202617.8818.1518.1518.1617.745.96M
August 31, 202617.7818.1118.1118.1117.4114.48M
August 28, 202617.5717.7517.7517.8517.454.07M
August 27, 202618.2417.5117.5118.2417.517.2M
August 26, 202618.5518.2718.2718.5717.715.95M
August 25, 20261918.5518.5519.618.393.78M
August 24, 202620.0219.6219.6220.1419.621.48M
August 21, 202619.8420.0220.0220.0619.781.11M
August 20, 202620.719.8519.8520.719.811.78M
August 19, 202620.6820.1620.1620.68201.18M
August 18, 202620.2820.4420.4420.520.221.24M
August 17, 202620.3620.2220.2220.4620.121.36M
August 14, 202620.3620.3620.3620.519.852.24M
August 13, 202620.4820.0620.0620.4820.042.16M
August 12, 202620.220.3620.3620.420.021.72M
August 11, 202620.7420.3220.3220.7420.181.32M
August 10, 202619.9220.4220.4220.4619.921.39M
August 07, 202620.2820.220.220.4219.921.99M
August 06, 202620.2620.1420.1420.4619.971.3M
August 05, 202620.4220.2420.2420.6420.122.05M
August 04, 202620.6220.3620.3620.920.161.47M
August 03, 202620.820.820.82120.61.55M
July 31, 202620.820.8220.8221.1820.74.71M
July 30, 202620.720.8420.8420.9420.51.59M
July 29, 202620.3820.8420.8420.8820.383M
July 28, 202620.2220.3820.3820.4819.883.11M
July 27, 202620.0820.2220.2220.4203.01M
July 23, 202620.5420.0620.0620.5419.951.59M
July 22, 202619.9920.3420.3420.719.992.79M
July 21, 202620.4820.4620.4620.6820.043.17M
July 20, 202619.9420.2220.2220.3619.733.79M
July 17, 202619.9820.0820.0820.1819.735.69M
July 16, 202619.2919.7519.7519.8219.153.55M
July 15, 202619.0219.2219.2219.3318.623.96M
July 14, 202618.618.8818.8818.9418.273.53M
July 13, 202618.9818.5218.5218.9818.213.85M
July 10, 202619.0618.7618.7619.4618.635.45M
July 09, 202619.6319.2919.2919.719.043.08M
July 08, 202619.4219.6319.632019.421.36M
July 07, 202619.6520.0420.0420.4219.224.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved