Haitian International Holdings Limited (1882.HK) HKSE

Currency In HKD

1882.HK Historical Return

If you invested $1000 in Haitian International Holdings Limited (1882.HK) 10 years ago, it would be worth $1,966.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $836.12, while $1000 invested 1 year ago would be worth $934.88. This corresponds to total returns of 96.6%, -16.39%, -6.51%, respectively, with annualized returns of 6.99%, -3.51%, -6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1882.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	18.98	18.52	18.52	18.98	18.21	3.85M
July 10, 2026	19.06	18.76	18.76	19.46	18.63	5.45M
July 09, 2026	19.63	19.29	19.29	19.7	19.04	3.08M
July 08, 2026	19.42	19.63	19.63	20	19.42	1.36M
July 07, 2026	19.65	20.04	20.04	20.42	19.22	4.06M
July 06, 2026	19.34	19.7	19.7	19.73	19.27	1.94M
July 03, 2026	18.83	19.4	19.4	19.49	18.83	1.26M
July 02, 2026	18.43	18.71	18.71	19.8	18.43	3.36M
June 30, 2026	18.36	18.75	18.75	18.78	18.15	3.62M
June 29, 2026	19.4	18.44	18.44	19.4	18.37	4.17M
June 26, 2026	18.65	18.79	18.79	18.88	18.44	1.76M
June 25, 2026	19.5	19.01	19.01	19.5	18.6	2.18M
June 24, 2026	18.87	18.97	18.97	19.24	18.68	1.89M
June 23, 2026	19.14	18.76	18.76	19.51	18.53	4.05M
June 22, 2026	19.81	19.45	19.45	19.97	19.21	2.35M
June 18, 2026	20.22	19.7	19.7	20.56	19.41	5.51M
June 17, 2026	20.8	20.58	20.58	20.8	20.42	845,104
June 16, 2026	20.72	20.86	20.86	21.2	20.72	884,164
June 15, 2026	20.96	21.08	21.08	21.08	20.7	596,000
June 12, 2026	20.22	20.62	20.62	20.76	20.22	1.24M
June 11, 2026	20.22	20.24	20.24	20.32	20.04	1.11M
June 10, 2026	20.48	20.38	20.38	20.56	20.12	926,230
June 09, 2026	20.4	20.62	20.62	20.96	20.4	2.35M
June 08, 2026	20.3	20.52	20.52	21.3	20.26	833,044
June 05, 2026	20.3	20.68	20.68	21.16	20.3	2.38M
June 04, 2026	20.62	21.04	21.04	21.28	20.62	1.61M
June 03, 2026	20.76	20.84	20.84	21.38	20.76	1.93M
June 02, 2026	19.9	21.16	21.16	21.16	19.58	3.83M
June 01, 2026	19.65	19.83	19.83	20.2	19.6	2.3M
May 29, 2026	19.83	19.76	19.76	20.04	19.57	3.66M
May 28, 2026	20.16	19.83	19.83	20.78	19.73	4.84M
May 27, 2026	20.22	20.28	20.28	20.68	20.14	1.47M
May 26, 2026	20.88	20.78	20.78	20.88	20.42	1.31M
May 22, 2026	20.6	20.88	20.88	21.02	20.6	3.26M
May 21, 2026	20.6	20.66	20.66	21.4	20.52	2.63M
May 20, 2026	21.44	21.06	21.06	21.44	20.84	1.97M
May 19, 2026	20.94	21.26	21.26	21.56	20.92	2.17M
May 18, 2026	21.58	21.34	21.34	21.76	21.08	1.83M
May 15, 2026	22.3	21.78	21.78	22.5	21.6	2.5M
May 14, 2026	22.02	22.02	22.02	22.4	21.9	1.2M
May 13, 2026	22.34	22.26	22.26	22.5	22.06	1.88M
May 12, 2026	22.7	22.34	22.34	22.8	22.2	1.12M
May 11, 2026	21.56	22.7	22.7	22.98	21.56	2.84M
May 08, 2026	21.78	22.18	22.18	22.26	21.56	4.09M
May 07, 2026	21.68	21.78	21.78	21.92	21.28	1.84M
May 06, 2026	21.46	21.58	21.58	21.58	21.06	1.42M
May 05, 2026	21.62	21.26	21.26	21.62	21.02	458,918
May 04, 2026	21.6	21.42	21.42	21.6	21.24	738,156
April 30, 2026	21.26	21.12	21.12	21.32	20.98	1.84M
April 29, 2026	21.46	21.54	21.54	21.68	21.26	2.37M
April 28, 2026	21.28	21.28	21.28	21.32	20.96	1.52M
April 27, 2026	20.76	21.26	21.26	21.36	20.76	1.89M
April 24, 2026	20.64	20.94	20.94	21.34	20.64	2.94M
April 23, 2026	21.76	21.36	21.36	21.76	21	1.32M
April 22, 2026	20.8	21.3	21.3	21.52	20.8	588,000
April 21, 2026	21.46	21.56	21.56	21.58	21.26	1.04M
April 20, 2026	21.76	21.32	21.32	21.76	21.22	1.2M
April 17, 2026	21.56	21.62	21.62	21.98	21.2	2.28M
April 16, 2026	21.76	21.74	21.74	21.96	21.5	1.89M
April 15, 2026	21.6	21.7	21.7	22.12	21.42	2.61M