Haitian International Holdings Limited (1882.HK) HKSE

21.40

+0.02(+0.09%)

Updated at September 29 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202521.6421.421.421.6421.181.08M
September 26, 202521.421.3821.3821.7421.281.77M
September 25, 202521.721.4421.4422.3821.342.03M
September 24, 202521.221.8221.8222.121.21.42M
September 23, 202521.6421.5821.5821.8821.481.58M
September 22, 202522.221.8821.8822.221.622.12M
September 19, 202521.8622.1822.1822.321.861.93M
September 18, 202522.4821.8421.8422.4821.72.28M
September 17, 202522.222.2422.2422.321.91.55M
September 16, 202522.1622.2822.2822.6621.921.84M
September 15, 202522.5622.1622.1622.8421.91.69M
September 12, 202522.5622.622.622.822.441.78M
September 11, 202522.1822.5622.5622.822.141.76M
September 10, 202522.0422.5822.5822.8622.042.15M
September 09, 202522.822.2422.2422.822.182.15M
September 08, 202522.1222.822.822.9622.125.26M
September 05, 202521.6622.1422.1422.4821.662.29M
September 04, 202522.121.9621.9622.4821.862.54M
September 03, 202522.422.1222.1222.422.041.43M
September 02, 202521.7822.422.422.6421.782.7M
September 01, 202521.921.9821.9822.1221.582.12M
August 29, 20252222.0222.0222.48221.64M
August 28, 202522.1422.2222.2222.4621.722.54M
August 27, 202522.5222.2422.2422.8221.982.3M
August 26, 202522.2222.5222.5222.9822.163.08M
August 25, 202521.9822.4422.4422.7221.981.95M
August 22, 202521.5621.921.921.9421.42.31M
August 21, 202521.821.4621.4621.8821.222.99M
August 20, 202521.6221.821.821.8821.362.36M
August 19, 202522.2421.5821.5822.3621.084.73M
August 18, 202521.821.921.922.3621.782.44M
August 15, 202521.521.7621.7621.921.282.07M
August 14, 202521.7421.6221.6221.9621.441.73M
August 13, 202521.221.5621.5621.621.12.53M
August 12, 202521.221.221.221.321883,000
August 11, 202521.221.221.221.5621.121.26M
August 08, 202521.3221.3221.3221.5221.161.23M
August 07, 202521.4621.521.521.5821.181.32M
August 06, 202521.0621.421.421.6420.781.87M
August 05, 202521.720.6820.6821.7420.442.63M
August 04, 202520.920.7620.7620.9420.522.1M
August 01, 202521.721.121.121.720.852.74M
July 31, 202521.621.3521.3521.7521.152.72M
July 30, 202521.95222222.1521.751.11M
July 29, 202521.8521.9521.9522.121.84.06M
July 28, 202522.522.0522.0522.521.851.52M
July 25, 202522.322.422.422.622.21.87M
July 24, 202522.122.622.622.7521.94.52M
July 23, 202521.622.322.322.6521.64.94M
July 22, 202521.721.8521.852221.52.76M
July 21, 202521.321.521.521.75212.1M
July 18, 202521.7520.9520.9521.7520.851.12M
July 17, 20252121.321.321.320.81.18M
July 16, 202520.8520.820.821.1520.71.24M
July 15, 202520.6520.920.920.9520.51.6M
July 14, 202520.3520.620.620.6520.251.55M
July 11, 202520.0520.3520.3520.5519.963.85M
July 10, 202520.4520.320.320.4520.12.06M
July 09, 202520.7520.3520.3520.7520.2843,000
July 08, 202520.220.520.520.820.21.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved