Toa Road Corporation (1882.T) JPX

Currency In JPY

AD

1882.T Historical Return

If you invested ¥1000 in Toa Road Corporation (1882.T) 10 years ago, it would be worth ¥8,074.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,062.43, while ¥1000 invested 1 year ago would be worth ¥1,036. This corresponds to total returns of 707.48%, 306.24%, 3.6%, respectively, with annualized returns of 23.22%, 32.34%, 3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1882.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5781,5861,5861,5951,577341,700
July 09, 20261,5861,5831,5831,5901,576297,300
July 08, 20261,5871,5861,5861,5981,575269,000
July 07, 20261,5861,5851,5851,5991,579455,300
July 06, 20261,5721,5721,5721,5831,565271,400
July 03, 20261,5651,5551,5551,5741,554360,200
July 02, 20261,5461,5511,5511,5621,542339,000
July 01, 20261,5441,5361,5361,5481,535189,600
June 30, 20261,5611,5451,5451,5621,536224,700
June 29, 20261,5361,5521,5521,5581,536268,600
June 26, 20261,5201,5281,5281,5351,516219,100
June 25, 20261,5271,5151,5151,5271,511212,600
June 24, 20261,5141,5181,5181,5231,513161,600
June 23, 20261,5221,5111,5111,5311,511190,900
June 22, 20261,5201,5281,5281,5291,510212,800
June 19, 20261,5271,5161,5161,5401,515272,500
June 18, 20261,5241,5271,5271,5471,523214,900
June 17, 20261,5371,5181,5181,5441,517232,200
June 16, 20261,5301,5251,5251,5311,516230,300
June 15, 20261,5201,5361,5361,5441,520259,300
June 12, 20261,5051,5121,5121,5191,503229,200
June 11, 20261,5001,5021,5021,5121,490264,900
June 10, 20261,5041,5121,5121,5191,499237,600
June 09, 20261,5001,4951,4951,5141,493248,500
June 08, 20261,5001,5001,5001,5081,486287,700
June 05, 20261,4981,5101,5101,5221,491201,400
June 04, 20261,4821,4831,4831,4951,478264,800
June 03, 20261,4831,4861,4861,4961,475316,600
June 02, 20261,5061,4891,4891,5061,468598,600
June 01, 20261,5211,5081,5081,5241,506275,400
May 29, 20261,5191,5151,5151,5291,512214,300
May 28, 20261,5191,5171,5171,5281,507198,900
May 27, 20261,5211,5121,5121,5321,512198,500
May 26, 20261,5191,5211,5211,5391,507225,100
May 25, 20261,5151,5201,5201,5271,511217,500
May 22, 20261,5231,5161,5161,5231,507251,600
May 21, 20261,5211,5231,5231,5321,510238,100
May 20, 20261,5421,5181,5181,5421,508330,800
May 19, 20261,5481,5501,5501,5651,545214,100
May 18, 20261,5651,5351,5351,5671,526362,400
May 15, 20261,5371,5581,5581,5621,537218,700
May 14, 20261,5681,5401,5401,5681,537343,900
May 13, 20261,5491,5681,5681,5961,549405,000
May 12, 20261,5851,5541,5541,6041,548532,200
May 11, 20261,6271,5851,5851,6271,527699,500
May 08, 20261,6041,6271,6271,6271,599305,100
May 07, 20261,5961,6021,6021,6131,586246,200
May 01, 20261,5731,5961,5961,5961,561205,500
April 30, 20261,5921,5731,5731,5991,560314,100
April 28, 20261,5731,6121,6121,6121,573255,100
April 27, 20261,5751,5711,5711,5901,562243,200
April 24, 20261,6251,5871,5871,6251,581188,500
April 23, 20261,5901,6021,6021,6031,572365,300
April 22, 20261,6081,5961,5961,6121,593276,900
April 21, 20261,6381,6141,6141,6411,614174,700
April 20, 20261,6421,6251,6251,6481,620221,400
April 17, 20261,6481,6361,6361,6521,625376,700
April 16, 20261,6661,6511,6511,6691,648306,700
April 15, 20261,6721,6661,6661,6861,655332,900
April 14, 20261,6951,6701,6701,6951,660368,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved