Toa Road Corporation (1882.T) JPX

Currency In JPY

AD

1882.T Historical Return

If you invested ¥1000 in Toa Road Corporation (1882.T) 10 years ago, it would be worth ¥8,615.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,864.92, while ¥1000 invested 1 year ago would be worth ¥1,032.84. This corresponds to total returns of 761.53%, 286.49%, 3.28%, respectively, with annualized returns of 24.03%, 31.03%, 3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1882.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,5731,5721,5721,5801,570153,300
October 20, 20261,5801,5641,5641,5831,563216,900
October 19, 20261,5751,5811,5811,5911,574229,900
October 16, 20261,5781,5811,5811,5831,571173,800
October 15, 20261,5691,5611,5611,5711,555240,200
October 14, 20261,5741,5741,5741,5811,567187,500
October 13, 20261,5551,5711,5711,5731,553214,600
October 09, 20261,5361,5501,5501,5591,535211,100
October 08, 20261,5401,5371,5371,5411,520436,400
October 07, 20261,5441,5441,5441,5571,541277,100
October 06, 20261,5451,5441,5441,5551,540264,600
October 05, 20261,5551,5421,5421,5601,541423,100
October 02, 20261,5831,5571,5571,5881,557314,400
October 01, 20261,5681,5881,5881,5951,566312,700
September 30, 20261,5571,5781,5781,5811,546419,100
September 29, 20261,5731,5561,5561,5741,551746,900
September 28, 20261,6341,6161,6161,6381,616681,100
September 25, 20261,6231,6201,6201,6261,616380,500
September 24, 20261,6131,6161,6161,6201,605357,900
September 18, 20261,6221,6101,6101,6221,608335,400
September 17, 20261,6091,6201,6201,6201,607270,100
September 16, 20261,6001,6021,6021,6121,599246,600
September 15, 20261,6081,5981,5981,6111,598218,500
September 11, 20261,5701,5851,5851,5931,565421,700
September 10, 20261,5971,5921,5921,6011,585423,000
September 09, 20261,6101,6051,6051,6131,596347,300
September 08, 20261,6131,6121,6121,6201,606206,300
September 07, 20261,6121,6141,6141,6191,604332,800
September 04, 20261,6101,6091,6091,6121,596359,400
September 03, 20261,6051,6101,6101,6171,598414,200
September 02, 20261,6201,6011,6011,6261,601626,900
September 01, 20261,6231,6281,6281,6341,617529,600
August 31, 20261,6251,6251,6251,6301,615382,300
August 28, 20261,6321,6281,6281,6341,621319,800
August 27, 20261,6351,6311,6311,6401,622444,100
August 26, 20261,6221,6301,6301,6371,621307,400
August 25, 20261,6371,6201,6201,6401,619376,800
August 24, 20261,6211,6271,6271,6321,618431,800
August 21, 20261,6151,6191,6191,6221,611321,400
August 20, 20261,6041,6201,6201,6211,601266,500
August 19, 20261,6161,5961,5961,6161,589564,400
August 18, 20261,6201,6161,6161,6241,611298,300
August 17, 20261,6301,6201,6201,6351,618331,000
August 14, 20261,6091,6211,6211,6231,607326,000
August 13, 20261,5991,6191,6191,6191,598324,700
August 12, 20261,5971,5961,5961,6051,591263,200
August 10, 20261,5871,5961,5961,6071,582272,500
August 07, 20261,5851,5881,5881,6001,584322,400
August 06, 20261,6011,5891,5891,6061,579437,500
August 05, 20261,6031,5961,5961,6121,590313,600
August 04, 20261,5981,6051,6051,6181,594353,600
August 03, 20261,6251,6051,6051,6261,571570,600
July 31, 20261,6401,6261,6261,6401,617300,500
July 30, 20261,6341,6411,6411,6431,630291,900
July 29, 20261,6471,6381,6381,6541,622474,900
July 28, 20261,6351,6341,6341,6381,618260,200
July 27, 20261,6111,6351,6351,6351,610339,600
July 24, 20261,5961,6041,6041,6081,591239,400
July 23, 20261,6021,6041,6041,6101,599308,700
July 22, 20261,6071,6091,6091,6171,601232,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved