Toa Road Corporation (1882.T) JPX

Currency In JPY

AD

1882.T Historical Return

If you invested ¥1000 in Toa Road Corporation (1882.T) 10 years ago, it would be worth ¥8,832.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,170.83, while ¥1000 invested 1 year ago would be worth ¥989.92. This corresponds to total returns of 783.25%, 317.08%, -1.01%, respectively, with annualized returns of 24.33%, 33.08%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1882.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,5701,5851,5851,5931,565421,700
September 10, 20261,5971,5921,5921,6011,585423,000
September 09, 20261,6101,6051,6051,6131,596347,300
September 08, 20261,6131,6121,6121,6201,606206,300
September 07, 20261,6121,6141,6141,6191,604332,800
September 04, 20261,6101,6091,6091,6121,596359,400
September 03, 20261,6051,6101,6101,6171,598414,200
September 02, 20261,6201,6011,6011,6261,601626,900
September 01, 20261,6231,6281,6281,6341,617529,600
August 31, 20261,6251,6251,6251,6301,615382,300
August 28, 20261,6321,6281,6281,6341,621319,800
August 27, 20261,6351,6311,6311,6401,622444,100
August 26, 20261,6221,6301,6301,6371,621307,400
August 25, 20261,6371,6201,6201,6401,619376,800
August 24, 20261,6211,6271,6271,6321,618431,800
August 21, 20261,6151,6191,6191,6221,611321,400
August 20, 20261,6041,6201,6201,6211,601266,500
August 19, 20261,6161,5961,5961,6161,589564,400
August 18, 20261,6201,6161,6161,6241,611298,300
August 17, 20261,6301,6201,6201,6351,618331,000
August 14, 20261,6091,6211,6211,6231,607326,000
August 13, 20261,5991,6191,6191,6191,598324,700
August 12, 20261,5971,5961,5961,6051,591263,200
August 10, 20261,5871,5961,5961,6071,582272,500
August 07, 20261,5851,5881,5881,6001,584322,400
August 06, 20261,6011,5891,5891,6061,579437,500
August 05, 20261,6031,5961,5961,6121,590313,600
August 04, 20261,5981,6051,6051,6181,594353,600
August 03, 20261,6251,6051,6051,6261,571570,600
July 31, 20261,6401,6261,6261,6401,617300,500
July 30, 20261,6341,6411,6411,6431,630291,900
July 29, 20261,6471,6381,6381,6541,622474,900
July 28, 20261,6351,6341,6341,6381,618260,200
July 27, 20261,6111,6351,6351,6351,610339,600
July 24, 20261,5961,6041,6041,6081,591239,400
July 23, 20261,6021,6041,6041,6101,599308,700
July 22, 20261,6071,6091,6091,6171,601232,300
July 21, 20261,6021,6131,6131,6201,602346,200
July 17, 20261,6101,5991,5991,6151,590414,700
July 16, 20261,5951,6041,6041,6211,590279,400
July 15, 20261,5821,5951,5951,5951,579235,200
July 14, 20261,5781,5741,5741,5861,571193,200
July 13, 20261,5901,5671,5671,5961,560345,400
July 10, 20261,5781,5861,5861,5951,577341,700
July 09, 20261,5861,5831,5831,5901,576297,300
July 08, 20261,5871,5861,5861,5981,575269,000
July 07, 20261,5861,5851,5851,5991,579455,300
July 06, 20261,5721,5721,5721,5831,565271,400
July 03, 20261,5651,5551,5551,5741,554360,200
July 02, 20261,5461,5511,5511,5621,542339,000
July 01, 20261,5441,5361,5361,5481,535189,600
June 30, 20261,5611,5451,5451,5621,536224,700
June 29, 20261,5361,5521,5521,5581,536268,600
June 26, 20261,5201,5281,5281,5351,516219,100
June 25, 20261,5271,5151,5151,5271,511212,600
June 24, 20261,5141,5181,5181,5231,513161,600
June 23, 20261,5221,5111,5111,5311,511190,900
June 22, 20261,5201,5281,5281,5291,510212,800
June 19, 20261,5271,5161,5161,5401,515272,500
June 18, 20261,5241,5271,5271,5471,523214,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved