Toa Road Corporation (1882.T) JPX

Currency In JPY

1882.T Historical Return

If you invested ¥1000 in Toa Road Corporation (1882.T) 10 years ago, it would be worth ¥9,236.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,486.88, while ¥1000 invested 1 year ago would be worth ¥1,033.92. This corresponds to total returns of 823.66%, 348.69%, 3.39%, respectively, with annualized returns of 24.88%, 35.02%, 3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1882.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,615	1,619	1,619	1,622	1,611	321,400
August 20, 2026	1,604	1,620	1,620	1,621	1,601	266,500
August 19, 2026	1,616	1,596	1,596	1,616	1,589	564,400
August 18, 2026	1,620	1,616	1,616	1,624	1,611	298,300
August 17, 2026	1,630	1,620	1,620	1,635	1,618	331,000
August 14, 2026	1,609	1,621	1,621	1,623	1,607	326,000
August 13, 2026	1,599	1,619	1,619	1,619	1,598	324,700
August 12, 2026	1,597	1,596	1,596	1,605	1,591	263,200
August 10, 2026	1,587	1,596	1,596	1,607	1,582	272,500
August 07, 2026	1,585	1,588	1,588	1,600	1,584	322,400
August 06, 2026	1,601	1,589	1,589	1,606	1,579	437,500
August 05, 2026	1,603	1,596	1,596	1,612	1,590	313,600
August 04, 2026	1,598	1,605	1,605	1,618	1,594	353,600
August 03, 2026	1,625	1,605	1,605	1,626	1,571	570,600
July 31, 2026	1,640	1,626	1,626	1,640	1,617	300,500
July 30, 2026	1,634	1,641	1,641	1,643	1,630	291,900
July 29, 2026	1,647	1,638	1,638	1,654	1,622	474,900
July 28, 2026	1,635	1,634	1,634	1,638	1,618	260,200
July 27, 2026	1,611	1,635	1,635	1,635	1,610	339,600
July 24, 2026	1,596	1,604	1,604	1,608	1,591	239,400
July 23, 2026	1,602	1,604	1,604	1,610	1,599	308,700
July 22, 2026	1,607	1,609	1,609	1,617	1,601	232,300
July 21, 2026	1,602	1,613	1,613	1,620	1,602	346,200
July 17, 2026	1,610	1,599	1,599	1,615	1,590	414,700
July 16, 2026	1,595	1,604	1,604	1,621	1,590	279,400
July 15, 2026	1,582	1,595	1,595	1,595	1,579	235,200
July 14, 2026	1,578	1,574	1,574	1,586	1,571	193,200
July 13, 2026	1,590	1,567	1,567	1,596	1,560	345,400
July 10, 2026	1,578	1,586	1,586	1,595	1,577	341,700
July 09, 2026	1,586	1,583	1,583	1,590	1,576	297,300
July 08, 2026	1,587	1,586	1,586	1,598	1,575	269,000
July 07, 2026	1,586	1,585	1,585	1,599	1,579	455,300
July 06, 2026	1,572	1,572	1,572	1,583	1,565	271,400
July 03, 2026	1,565	1,555	1,555	1,574	1,554	360,200
July 02, 2026	1,546	1,551	1,551	1,562	1,542	339,000
July 01, 2026	1,544	1,536	1,536	1,548	1,535	189,600
June 30, 2026	1,561	1,545	1,545	1,562	1,536	224,700
June 29, 2026	1,536	1,552	1,552	1,558	1,536	268,600
June 26, 2026	1,520	1,528	1,528	1,535	1,516	219,100
June 25, 2026	1,527	1,515	1,515	1,527	1,511	212,600
June 24, 2026	1,514	1,518	1,518	1,523	1,513	161,600
June 23, 2026	1,522	1,511	1,511	1,531	1,511	190,900
June 22, 2026	1,520	1,528	1,528	1,529	1,510	212,800
June 19, 2026	1,527	1,516	1,516	1,540	1,515	272,500
June 18, 2026	1,524	1,527	1,527	1,547	1,523	214,900
June 17, 2026	1,537	1,518	1,518	1,544	1,517	232,200
June 16, 2026	1,530	1,525	1,525	1,531	1,516	230,300
June 15, 2026	1,520	1,536	1,536	1,544	1,520	259,300
June 12, 2026	1,505	1,512	1,512	1,519	1,503	229,200
June 11, 2026	1,500	1,502	1,502	1,512	1,490	264,900
June 10, 2026	1,504	1,512	1,512	1,519	1,499	237,600
June 09, 2026	1,500	1,495	1,495	1,514	1,493	248,500
June 08, 2026	1,500	1,500	1,500	1,508	1,486	287,700
June 05, 2026	1,498	1,510	1,510	1,522	1,491	201,400
June 04, 2026	1,482	1,483	1,483	1,495	1,478	264,800
June 03, 2026	1,483	1,486	1,486	1,496	1,475	316,600
June 02, 2026	1,506	1,489	1,489	1,506	1,468	598,600
June 01, 2026	1,521	1,508	1,508	1,524	1,506	275,400
May 29, 2026	1,519	1,515	1,515	1,529	1,512	214,300
May 28, 2026	1,519	1,517	1,517	1,528	1,507	198,900