Toa Road Corporation (1882.T) JPX

Currency In JPY

1882.T Historical Return

If you invested ¥1000 in Toa Road Corporation (1882.T) 10 years ago, it would be worth ¥8,615.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,864.92, while ¥1000 invested 1 year ago would be worth ¥1,032.84. This corresponds to total returns of 761.53%, 286.49%, 3.28%, respectively, with annualized returns of 24.03%, 31.03%, 3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1882.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,573	1,572	1,572	1,580	1,570	153,300
October 20, 2026	1,580	1,564	1,564	1,583	1,563	216,900
October 19, 2026	1,575	1,581	1,581	1,591	1,574	229,900
October 16, 2026	1,578	1,581	1,581	1,583	1,571	173,800
October 15, 2026	1,569	1,561	1,561	1,571	1,555	240,200
October 14, 2026	1,574	1,574	1,574	1,581	1,567	187,500
October 13, 2026	1,555	1,571	1,571	1,573	1,553	214,600
October 09, 2026	1,536	1,550	1,550	1,559	1,535	211,100
October 08, 2026	1,540	1,537	1,537	1,541	1,520	436,400
October 07, 2026	1,544	1,544	1,544	1,557	1,541	277,100
October 06, 2026	1,545	1,544	1,544	1,555	1,540	264,600
October 05, 2026	1,555	1,542	1,542	1,560	1,541	423,100
October 02, 2026	1,583	1,557	1,557	1,588	1,557	314,400
October 01, 2026	1,568	1,588	1,588	1,595	1,566	312,700
September 30, 2026	1,557	1,578	1,578	1,581	1,546	419,100
September 29, 2026	1,573	1,556	1,556	1,574	1,551	746,900
September 28, 2026	1,634	1,616	1,616	1,638	1,616	681,100
September 25, 2026	1,623	1,620	1,620	1,626	1,616	380,500
September 24, 2026	1,613	1,616	1,616	1,620	1,605	357,900
September 18, 2026	1,622	1,610	1,610	1,622	1,608	335,400
September 17, 2026	1,609	1,620	1,620	1,620	1,607	270,100
September 16, 2026	1,600	1,602	1,602	1,612	1,599	246,600
September 15, 2026	1,608	1,598	1,598	1,611	1,598	218,500
September 11, 2026	1,570	1,585	1,585	1,593	1,565	421,700
September 10, 2026	1,597	1,592	1,592	1,601	1,585	423,000
September 09, 2026	1,610	1,605	1,605	1,613	1,596	347,300
September 08, 2026	1,613	1,612	1,612	1,620	1,606	206,300
September 07, 2026	1,612	1,614	1,614	1,619	1,604	332,800
September 04, 2026	1,610	1,609	1,609	1,612	1,596	359,400
September 03, 2026	1,605	1,610	1,610	1,617	1,598	414,200
September 02, 2026	1,620	1,601	1,601	1,626	1,601	626,900
September 01, 2026	1,623	1,628	1,628	1,634	1,617	529,600
August 31, 2026	1,625	1,625	1,625	1,630	1,615	382,300
August 28, 2026	1,632	1,628	1,628	1,634	1,621	319,800
August 27, 2026	1,635	1,631	1,631	1,640	1,622	444,100
August 26, 2026	1,622	1,630	1,630	1,637	1,621	307,400
August 25, 2026	1,637	1,620	1,620	1,640	1,619	376,800
August 24, 2026	1,621	1,627	1,627	1,632	1,618	431,800
August 21, 2026	1,615	1,619	1,619	1,622	1,611	321,400
August 20, 2026	1,604	1,620	1,620	1,621	1,601	266,500
August 19, 2026	1,616	1,596	1,596	1,616	1,589	564,400
August 18, 2026	1,620	1,616	1,616	1,624	1,611	298,300
August 17, 2026	1,630	1,620	1,620	1,635	1,618	331,000
August 14, 2026	1,609	1,621	1,621	1,623	1,607	326,000
August 13, 2026	1,599	1,619	1,619	1,619	1,598	324,700
August 12, 2026	1,597	1,596	1,596	1,605	1,591	263,200
August 10, 2026	1,587	1,596	1,596	1,607	1,582	272,500
August 07, 2026	1,585	1,588	1,588	1,600	1,584	322,400
August 06, 2026	1,601	1,589	1,589	1,606	1,579	437,500
August 05, 2026	1,603	1,596	1,596	1,612	1,590	313,600
August 04, 2026	1,598	1,605	1,605	1,618	1,594	353,600
August 03, 2026	1,625	1,605	1,605	1,626	1,571	570,600
July 31, 2026	1,640	1,626	1,626	1,640	1,617	300,500
July 30, 2026	1,634	1,641	1,641	1,643	1,630	291,900
July 29, 2026	1,647	1,638	1,638	1,654	1,622	474,900
July 28, 2026	1,635	1,634	1,634	1,638	1,618	260,200
July 27, 2026	1,611	1,635	1,635	1,635	1,610	339,600
July 24, 2026	1,596	1,604	1,604	1,608	1,591	239,400
July 23, 2026	1,602	1,604	1,604	1,610	1,599	308,700
July 22, 2026	1,607	1,609	1,609	1,617	1,601	232,300