Toa Road Corporation (1882.T) JPX

Currency In JPY

1882.T Historical Return

If you invested ¥1000 in Toa Road Corporation (1882.T) 10 years ago, it would be worth ¥8,848.1 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,155.21, while ¥1000 invested 1 year ago would be worth ¥1,067.7. This corresponds to total returns of 784.81%, 315.52%, 6.77%, respectively, with annualized returns of 24.35%, 32.98%, 6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1882.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,568	1,588	1,588	1,595	1,566	312,700
September 30, 2026	1,557	1,578	1,578	1,581	1,546	419,100
September 29, 2026	1,573	1,556	1,556	1,574	1,551	746,900
September 28, 2026	1,634	1,616	1,616	1,638	1,616	681,100
September 25, 2026	1,623	1,620	1,620	1,626	1,616	380,500
September 24, 2026	1,613	1,616	1,616	1,620	1,605	357,900
September 18, 2026	1,622	1,610	1,610	1,622	1,608	335,400
September 17, 2026	1,609	1,620	1,620	1,620	1,607	270,100
September 16, 2026	1,600	1,602	1,602	1,612	1,599	246,600
September 15, 2026	1,608	1,598	1,598	1,611	1,598	218,500
September 11, 2026	1,570	1,585	1,585	1,593	1,565	421,700
September 10, 2026	1,597	1,592	1,592	1,601	1,585	423,000
September 09, 2026	1,610	1,605	1,605	1,613	1,596	347,300
September 08, 2026	1,613	1,612	1,612	1,620	1,606	206,300
September 07, 2026	1,612	1,614	1,614	1,619	1,604	332,800
September 04, 2026	1,610	1,609	1,609	1,612	1,596	359,400
September 03, 2026	1,605	1,610	1,610	1,617	1,598	414,200
September 02, 2026	1,620	1,601	1,601	1,626	1,601	626,900
September 01, 2026	1,623	1,628	1,628	1,634	1,617	529,600
August 31, 2026	1,625	1,625	1,625	1,630	1,615	382,300
August 28, 2026	1,632	1,628	1,628	1,634	1,621	319,800
August 27, 2026	1,635	1,631	1,631	1,640	1,622	444,100
August 26, 2026	1,622	1,630	1,630	1,637	1,621	307,400
August 25, 2026	1,637	1,620	1,620	1,640	1,619	376,800
August 24, 2026	1,621	1,627	1,627	1,632	1,618	431,800
August 21, 2026	1,615	1,619	1,619	1,622	1,611	321,400
August 20, 2026	1,604	1,620	1,620	1,621	1,601	266,500
August 19, 2026	1,616	1,596	1,596	1,616	1,589	564,400
August 18, 2026	1,620	1,616	1,616	1,624	1,611	298,300
August 17, 2026	1,630	1,620	1,620	1,635	1,618	331,000
August 14, 2026	1,609	1,621	1,621	1,623	1,607	326,000
August 13, 2026	1,599	1,619	1,619	1,619	1,598	324,700
August 12, 2026	1,597	1,596	1,596	1,605	1,591	263,200
August 10, 2026	1,587	1,596	1,596	1,607	1,582	272,500
August 07, 2026	1,585	1,588	1,588	1,600	1,584	322,400
August 06, 2026	1,601	1,589	1,589	1,606	1,579	437,500
August 05, 2026	1,603	1,596	1,596	1,612	1,590	313,600
August 04, 2026	1,598	1,605	1,605	1,618	1,594	353,600
August 03, 2026	1,625	1,605	1,605	1,626	1,571	570,600
July 31, 2026	1,640	1,626	1,626	1,640	1,617	300,500
July 30, 2026	1,634	1,641	1,641	1,643	1,630	291,900
July 29, 2026	1,647	1,638	1,638	1,654	1,622	474,900
July 28, 2026	1,635	1,634	1,634	1,638	1,618	260,200
July 27, 2026	1,611	1,635	1,635	1,635	1,610	339,600
July 24, 2026	1,596	1,604	1,604	1,608	1,591	239,400
July 23, 2026	1,602	1,604	1,604	1,610	1,599	308,700
July 22, 2026	1,607	1,609	1,609	1,617	1,601	232,300
July 21, 2026	1,602	1,613	1,613	1,620	1,602	346,200
July 17, 2026	1,610	1,599	1,599	1,615	1,590	414,700
July 16, 2026	1,595	1,604	1,604	1,621	1,590	279,400
July 15, 2026	1,582	1,595	1,595	1,595	1,579	235,200
July 14, 2026	1,578	1,574	1,574	1,586	1,571	193,200
July 13, 2026	1,590	1,567	1,567	1,596	1,560	345,400
July 10, 2026	1,578	1,586	1,586	1,595	1,577	341,700
July 09, 2026	1,586	1,583	1,583	1,590	1,576	297,300
July 08, 2026	1,587	1,586	1,586	1,598	1,575	269,000
July 07, 2026	1,586	1,585	1,585	1,599	1,579	455,300
July 06, 2026	1,572	1,572	1,572	1,583	1,565	271,400
July 03, 2026	1,565	1,555	1,555	1,574	1,554	360,200
July 02, 2026	1,546	1,551	1,551	1,562	1,542	339,000