Toa Road Corporation (1882.T) JPX

1,733.00

-2(-0.12%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,743	1,733	1,733	1,747	1,729	167,800
April 02, 2026	1,758	1,735	1,735	1,782	1,725	187,500
April 01, 2026	1,748	1,750	1,750	1,750	1,728	192,300
March 31, 2026	1,707	1,709	1,709	1,722	1,690	275,600
March 30, 2026	1,700	1,721	1,721	1,725	1,690	258,100
March 27, 2026	1,789	1,795	1,795	1,799	1,779	290,800
March 26, 2026	1,795	1,789	1,789	1,804	1,773	250,300
March 25, 2026	1,806	1,795	1,795	1,813	1,793	222,600
March 24, 2026	1,779	1,778	1,778	1,783	1,764	173,800
March 23, 2026	1,757	1,741	1,741	1,757	1,726	374,100
March 19, 2026	1,805	1,793	1,793	1,813	1,783	285,400
March 18, 2026	1,820	1,836	1,836	1,836	1,804	224,600
March 17, 2026	1,771	1,780	1,780	1,794	1,771	145,300
March 16, 2026	1,780	1,765	1,765	1,788	1,756	236,800
March 13, 2026	1,785	1,786	1,786	1,803	1,782	224,700
March 12, 2026	1,823	1,804	1,804	1,826	1,794	290,800
March 11, 2026	1,846	1,844	1,844	1,868	1,839	213,500
March 10, 2026	1,836	1,845	1,845	1,851	1,822	145,000
March 09, 2026	1,772	1,812	1,812	1,813	1,762	366,800
March 06, 2026	1,840	1,843	1,843	1,851	1,820	248,100
March 05, 2026	1,874	1,867	1,867	1,889	1,848	267,400
March 04, 2026	1,850	1,819	1,819	1,859	1,780	471,600
March 03, 2026	1,930	1,881	1,881	1,931	1,876	432,300
March 02, 2026	1,929	1,949	1,949	1,954	1,903	426,600
February 27, 2026	1,919	1,952	1,952	1,953	1,910	289,200
February 26, 2026	1,896	1,907	1,907	1,924	1,895	311,000
February 25, 2026	1,899	1,887	1,887	1,902	1,882	213,700
February 24, 2026	1,875	1,893	1,893	1,904	1,866	240,800
February 20, 2026	1,888	1,872	0	1,888	1,866	234,800
February 19, 2026	1,892	1,896	0	1,896	1,874	187,500
February 18, 2026	1,884	1,898	0	1,908	1,877	276,700
February 17, 2026	1,885	1,872	0	1,899	1,872	146,300
February 16, 2026	1,854	1,884	0	1,886	1,848	239,800
February 13, 2026	1,898	1,851	0	1,902	1,843	299,000
February 12, 2026	1,882	1,898	0	1,905	1,870	287,600
February 10, 2026	1,859	1,873	0	1,882	1,847	364,900
February 09, 2026	1,870	1,856	0	1,874	1,830	474,600
February 06, 2026	1,829	1,836	0	1,868	1,803	667,400
February 05, 2026	1,825	1,822	0	1,828	1,810	235,200
February 04, 2026	1,795	1,813	0	1,830	1,793	449,200
February 03, 2026	1,767	1,787	0	1,793	1,765	269,600
February 02, 2026	1,760	1,757	0	1,782	1,752	337,400
January 30, 2026	1,744	1,741	0	1,748	1,725	377,700
January 29, 2026	1,753	1,744	0	1,753	1,715	329,400
January 28, 2026	1,770	1,759	0	1,770	1,753	286,200
January 27, 2026	1,765	1,781	0	1,782	1,752	219,300
January 26, 2026	1,783	1,774	0	1,783	1,766	420,000
January 23, 2026	1,797	1,798	0	1,807	1,792	250,800
January 22, 2026	1,795	1,797	0	1,808	1,789	306,500
January 21, 2026	1,758	1,793	0	1,796	1,750	403,000
January 20, 2026	1,796	1,784	0	1,800	1,778	267,200
January 19, 2026	1,800	1,798	0	1,812	1,781	318,100
January 16, 2026	1,801	1,801	0	1,805	1,781	310,700
January 15, 2026	1,775	1,793	0	1,805	1,773	328,800
January 14, 2026	1,770	1,772	0	1,784	1,762	424,200
January 13, 2026	1,767	1,762	0	1,772	1,744	451,000
January 09, 2026	1,755	1,756	0	1,766	1,746	272,100
January 08, 2026	1,723	1,753	0	1,764	1,722	480,400
January 07, 2026	1,729	1,721	0	1,738	1,717	314,200
January 06, 2026	1,720	1,735	0	1,737	1,718	270,500