1,705.00
-10(-0.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 1,715 | 1,705 | 1,705 | 1,717 | 1,698 | 243,800 |
| December 25, 2025 | 1,705 | 1,715 | 1,715 | 1,715 | 1,694 | 331,400 |
| December 24, 2025 | 1,680 | 1,690 | 1,690 | 1,696 | 1,678 | 152,400 |
| December 23, 2025 | 1,683 | 1,684 | 1,684 | 1,689 | 1,675 | 178,100 |
| December 22, 2025 | 1,700 | 1,678 | 1,678 | 1,702 | 1,666 | 400,800 |
| December 19, 2025 | 1,655 | 1,693 | 1,693 | 1,693 | 1,653 | 538,700 |
| December 18, 2025 | 1,638 | 1,649 | 1,649 | 1,652 | 1,629 | 222,800 |
| December 17, 2025 | 1,652 | 1,637 | 1,637 | 1,652 | 1,634 | 220,000 |
| December 16, 2025 | 1,649 | 1,641 | 1,641 | 1,654 | 1,641 | 234,000 |
| December 15, 2025 | 1,627 | 1,645 | 1,645 | 1,646 | 1,624 | 265,000 |
| December 12, 2025 | 1,619 | 1,632 | 1,632 | 1,632 | 1,617 | 158,300 |
| December 11, 2025 | 1,639 | 1,611 | 1,611 | 1,639 | 1,606 | 203,400 |
| December 10, 2025 | 1,640 | 1,637 | 1,637 | 1,640 | 1,627 | 212,800 |
| December 09, 2025 | 1,638 | 1,624 | 1,624 | 1,647 | 1,609 | 214,900 |
| December 08, 2025 | 1,601 | 1,624 | 1,624 | 1,633 | 1,601 | 281,600 |
| December 05, 2025 | 1,617 | 1,599 | 1,599 | 1,620 | 1,599 | 191,500 |
| December 04, 2025 | 1,611 | 1,616 | 1,616 | 1,616 | 1,603 | 221,000 |
| December 03, 2025 | 1,605 | 1,610 | 1,610 | 1,616 | 1,597 | 212,900 |
| December 02, 2025 | 1,615 | 1,607 | 1,607 | 1,624 | 1,607 | 170,800 |
| December 01, 2025 | 1,641 | 1,623 | 1,623 | 1,641 | 1,608 | 294,800 |
| November 28, 2025 | 1,639 | 1,638 | 1,638 | 1,643 | 1,632 | 193,800 |
| November 27, 2025 | 1,643 | 1,633 | 1,633 | 1,649 | 1,629 | 207,500 |
| November 26, 2025 | 1,622 | 1,639 | 1,639 | 1,639 | 1,619 | 352,800 |
| November 25, 2025 | 1,620 | 1,618 | 1,618 | 1,625 | 1,608 | 199,800 |
| November 21, 2025 | 1,592 | 1,613 | 1,613 | 1,613 | 1,590 | 301,100 |
| November 20, 2025 | 1,571 | 1,592 | 1,592 | 1,598 | 1,569 | 260,500 |
| November 19, 2025 | 1,575 | 1,571 | 1,571 | 1,584 | 1,559 | 329,500 |
| November 18, 2025 | 1,565 | 1,570 | 1,570 | 1,577 | 1,563 | 213,400 |
| November 17, 2025 | 1,571 | 1,574 | 1,574 | 1,576 | 1,563 | 271,900 |
| November 14, 2025 | 1,566 | 1,569 | 1,569 | 1,583 | 1,558 | 326,100 |
| November 13, 2025 | 1,549 | 1,567 | 1,567 | 1,568 | 1,549 | 212,400 |
| November 12, 2025 | 1,528 | 1,549 | 1,549 | 1,552 | 1,526 | 266,400 |
| November 11, 2025 | 1,543 | 1,531 | 1,531 | 1,546 | 1,522 | 340,700 |
| November 10, 2025 | 1,527 | 1,549 | 1,549 | 1,549 | 1,515 | 386,300 |
| November 07, 2025 | 1,570 | 1,525 | 1,525 | 1,573 | 1,494 | 645,500 |
| November 06, 2025 | 1,573 | 1,580 | 1,580 | 1,592 | 1,570 | 175,500 |
| November 05, 2025 | 1,569 | 1,580 | 1,580 | 1,580 | 1,549 | 276,300 |
| November 04, 2025 | 1,554 | 1,571 | 1,571 | 1,584 | 1,548 | 312,600 |
| October 31, 2025 | 1,543 | 1,554 | 1,554 | 1,554 | 1,533 | 273,200 |
| October 30, 2025 | 1,536 | 1,538 | 1,538 | 1,543 | 1,527 | 544,000 |
| October 29, 2025 | 1,564 | 1,536 | 1,536 | 1,568 | 1,536 | 223,900 |
| October 28, 2025 | 1,603 | 1,559 | 1,559 | 1,603 | 1,556 | 373,400 |
| October 27, 2025 | 1,585 | 1,604 | 1,604 | 1,606 | 1,583 | 319,500 |
| October 24, 2025 | 1,587 | 1,582 | 1,582 | 1,590 | 1,577 | 259,600 |
| October 23, 2025 | 1,560 | 1,585 | 1,585 | 1,585 | 1,553 | 270,600 |
| October 22, 2025 | 1,531 | 1,557 | 1,557 | 1,560 | 1,531 | 367,300 |
| October 21, 2025 | 1,539 | 1,531 | 1,531 | 1,539 | 1,526 | 147,700 |
| October 20, 2025 | 1,526 | 1,532 | 1,532 | 1,541 | 1,525 | 247,300 |
| October 17, 2025 | 1,518 | 1,515 | 1,515 | 1,526 | 1,508 | 176,300 |
| October 16, 2025 | 1,515 | 1,518 | 1,518 | 1,523 | 1,510 | 149,300 |
| October 15, 2025 | 1,502 | 1,512 | 1,512 | 1,526 | 1,499 | 331,500 |
| October 14, 2025 | 1,460 | 1,495 | 1,495 | 1,501 | 1,457 | 451,600 |
| October 10, 2025 | 1,492 | 1,476 | 1,476 | 1,497 | 1,475 | 415,800 |
| October 09, 2025 | 1,498 | 1,500 | 1,500 | 1,506 | 1,492 | 289,300 |
| October 08, 2025 | 1,499 | 1,496 | 1,496 | 1,519 | 1,496 | 373,700 |
| October 07, 2025 | 1,495 | 1,496 | 1,496 | 1,503 | 1,486 | 425,200 |
| October 06, 2025 | 1,541 | 1,494 | 1,494 | 1,541 | 1,491 | 667,500 |
| October 03, 2025 | 1,482 | 1,501 | 1,501 | 1,505 | 1,481 | 313,000 |
| October 02, 2025 | 1,502 | 1,488 | 1,488 | 1,512 | 1,480 | 494,100 |
| October 01, 2025 | 1,541 | 1,511 | 1,511 | 1,541 | 1,510 | 434,200 |