Toa Road Corporation (1882.T) JPX

1,489.00

-19(-1.26%)

Updated at June 02 03:30PM

Currency In JPY

1882.T Historical Return

If you invested ¥1000 in Toa Road Corporation (1882.T) 10 years ago, it would be worth ¥7,065.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,021.93, while ¥1000 invested 1 year ago would be worth ¥1,019.74. This corresponds to total returns of 606.52%, 302.19%, 1.97%, respectively, with annualized returns of 21.58%, 32.08%, 1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1882.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,506	1,489	1,489	1,506	1,468	598,600
June 01, 2026	1,521	1,508	1,508	1,524	1,506	275,400
May 29, 2026	1,519	1,515	1,515	1,529	1,512	214,300
May 28, 2026	1,519	1,517	1,517	1,528	1,507	198,900
May 27, 2026	1,521	1,512	1,512	1,532	1,512	198,500
May 26, 2026	1,519	1,521	1,521	1,539	1,507	225,100
May 25, 2026	1,515	1,520	1,520	1,527	1,511	217,500
May 22, 2026	1,523	1,516	1,516	1,523	1,507	251,600
May 21, 2026	1,521	1,523	1,523	1,532	1,510	238,100
May 20, 2026	1,542	1,518	1,518	1,542	1,508	330,800
May 19, 2026	1,548	1,550	1,550	1,565	1,545	214,100
May 18, 2026	1,565	1,535	1,535	1,567	1,526	362,400
May 15, 2026	1,537	1,558	1,558	1,562	1,537	218,700
May 14, 2026	1,568	1,540	1,540	1,568	1,537	343,900
May 13, 2026	1,549	1,568	1,568	1,596	1,549	405,000
May 12, 2026	1,585	1,554	1,554	1,604	1,548	532,200
May 11, 2026	1,627	1,585	1,585	1,627	1,527	699,500
May 08, 2026	1,604	1,627	1,627	1,627	1,599	305,100
May 07, 2026	1,596	1,602	1,602	1,613	1,586	246,200
May 01, 2026	1,573	1,596	1,596	1,596	1,561	205,500
April 30, 2026	1,592	1,573	1,573	1,599	1,560	314,100
April 28, 2026	1,573	1,612	1,612	1,612	1,573	255,100
April 27, 2026	1,575	1,571	1,571	1,590	1,562	243,200
April 24, 2026	1,625	1,587	1,587	1,625	1,581	188,500
April 23, 2026	1,590	1,602	1,602	1,603	1,572	365,300
April 22, 2026	1,608	1,596	1,596	1,612	1,593	276,900
April 21, 2026	1,638	1,614	1,614	1,641	1,614	174,700
April 20, 2026	1,642	1,625	1,625	1,648	1,620	221,400
April 17, 2026	1,648	1,636	1,636	1,652	1,625	376,700
April 16, 2026	1,666	1,651	1,651	1,669	1,648	306,700
April 15, 2026	1,672	1,666	1,666	1,686	1,655	332,900
April 14, 2026	1,695	1,670	1,670	1,695	1,660	368,300
April 13, 2026	1,700	1,679	1,679	1,720	1,671	351,600
April 10, 2026	1,731	1,714	1,714	1,740	1,706	246,500
April 09, 2026	1,768	1,731	1,731	1,777	1,731	222,300
April 08, 2026	1,765	1,773	1,773	1,777	1,760	219,400
April 07, 2026	1,736	1,737	1,737	1,746	1,723	97,100
April 06, 2026	1,733	1,727	1,727	1,743	1,727	132,600
April 03, 2026	1,743	1,733	1,733	1,747	1,729	167,800
April 02, 2026	1,758	1,735	1,735	1,782	1,725	187,500
April 01, 2026	1,748	1,750	1,750	1,750	1,728	192,300
March 31, 2026	1,707	1,709	1,709	1,722	1,690	275,600
March 30, 2026	1,700	1,721	1,721	1,725	1,690	258,100
March 27, 2026	1,789	1,795	1,750	1,799	1,779	290,800
March 26, 2026	1,795	1,789	1,744.15	1,804	1,773	250,300
March 25, 2026	1,806	1,795	1,750	1,813	1,793	222,600
March 24, 2026	1,779	1,778	1,733.43	1,783	1,764	173,800
March 23, 2026	1,757	1,741	1,697.35	1,757	1,726	374,100
March 19, 2026	1,805	1,793	1,748.05	1,813	1,783	285,400
March 18, 2026	1,820	1,836	1,789.97	1,836	1,804	224,600
March 17, 2026	1,771	1,780	1,735.38	1,794	1,771	145,300
March 16, 2026	1,780	1,765	1,720.75	1,788	1,756	236,800
March 13, 2026	1,785	1,786	1,741.23	1,803	1,782	224,700
March 12, 2026	1,823	1,804	1,758.77	1,826	1,794	290,800
March 11, 2026	1,846	1,844	1,797.77	1,868	1,839	213,500
March 10, 2026	1,836	1,845	1,787.05	1,851	1,822	145,000
March 09, 2026	1,772	1,812	1,766.57	1,813	1,762	366,800
March 06, 2026	1,840	1,843	1,796.8	1,851	1,820	248,100
March 05, 2026	1,874	1,867	1,820.19	1,889	1,848	267,400
March 04, 2026	1,850	1,819	1,770.47	1,859	1,780	471,600