Toa Road Corporation (1882.T) JPX

1,489.00

-19(-1.26%)

Updated at June 03 09:02AM

Currency In JPY

1882.T Historical Return

If you invested ¥1000 in Toa Road Corporation (1882.T) 10 years ago, it would be worth ¥7,065.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,021.93, while ¥1000 invested 1 year ago would be worth ¥1,019.74. This corresponds to total returns of 606.52%, 302.19%, 1.97%, respectively, with annualized returns of 21.58%, 32.08%, 1.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1882.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5061,4891,4891,5061,468598,600
June 01, 20261,5211,5081,5081,5241,506275,400
May 29, 20261,5191,5151,5151,5291,512214,300
May 28, 20261,5191,5171,5171,5281,507198,900
May 27, 20261,5211,5121,5121,5321,512198,500
May 26, 20261,5191,5211,5211,5391,507225,100
May 25, 20261,5151,5201,5201,5271,511217,500
May 22, 20261,5231,5161,5161,5231,507251,600
May 21, 20261,5211,5231,5231,5321,510238,100
May 20, 20261,5421,5181,5181,5421,508330,800
May 19, 20261,5481,5501,5501,5651,545214,100
May 18, 20261,5651,5351,5351,5671,526362,400
May 15, 20261,5371,5581,5581,5621,537218,700
May 14, 20261,5681,5401,5401,5681,537343,900
May 13, 20261,5491,5681,5681,5961,549405,000
May 12, 20261,5851,5541,5541,6041,548532,200
May 11, 20261,6271,5851,5851,6271,527699,500
May 08, 20261,6041,6271,6271,6271,599305,100
May 07, 20261,5961,6021,6021,6131,586246,200
May 01, 20261,5731,5961,5961,5961,561205,500
April 30, 20261,5921,5731,5731,5991,560314,100
April 28, 20261,5731,6121,6121,6121,573255,100
April 27, 20261,5751,5711,5711,5901,562243,200
April 24, 20261,6251,5871,5871,6251,581188,500
April 23, 20261,5901,6021,6021,6031,572365,300
April 22, 20261,6081,5961,5961,6121,593276,900
April 21, 20261,6381,6141,6141,6411,614174,700
April 20, 20261,6421,6251,6251,6481,620221,400
April 17, 20261,6481,6361,6361,6521,625376,700
April 16, 20261,6661,6511,6511,6691,648306,700
April 15, 20261,6721,6661,6661,6861,655332,900
April 14, 20261,6951,6701,6701,6951,660368,300
April 13, 20261,7001,6791,6791,7201,671351,600
April 10, 20261,7311,7141,7141,7401,706246,500
April 09, 20261,7681,7311,7311,7771,731222,300
April 08, 20261,7651,7731,7731,7771,760219,400
April 07, 20261,7361,7371,7371,7461,72397,100
April 06, 20261,7331,7271,7271,7431,727132,600
April 03, 20261,7431,7331,7331,7471,729167,800
April 02, 20261,7581,7351,7351,7821,725187,500
April 01, 20261,7481,7501,7501,7501,728192,300
March 31, 20261,7071,7091,7091,7221,690275,600
March 30, 20261,7001,7211,7211,7251,690258,100
March 27, 20261,7891,7951,7501,7991,779290,800
March 26, 20261,7951,7891,744.151,8041,773250,300
March 25, 20261,8061,7951,7501,8131,793222,600
March 24, 20261,7791,7781,733.431,7831,764173,800
March 23, 20261,7571,7411,697.351,7571,726374,100
March 19, 20261,8051,7931,748.051,8131,783285,400
March 18, 20261,8201,8361,789.971,8361,804224,600
March 17, 20261,7711,7801,735.381,7941,771145,300
March 16, 20261,7801,7651,720.751,7881,756236,800
March 13, 20261,7851,7861,741.231,8031,782224,700
March 12, 20261,8231,8041,758.771,8261,794290,800
March 11, 20261,8461,8441,797.771,8681,839213,500
March 10, 20261,8361,8451,787.051,8511,822145,000
March 09, 20261,7721,8121,766.571,8131,762366,800
March 06, 20261,8401,8431,796.81,8511,820248,100
March 05, 20261,8741,8671,820.191,8891,848267,400
March 04, 20261,8501,8191,770.471,8591,780471,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved