CITIC Telecom International Holdings Limited (1883.HK) HKSE

Currency In HKD

1883.HK Historical Return

If you invested $1000 in CITIC Telecom International Holdings Limited (1883.HK) 10 years ago, it would be worth $1,828.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,570.62, while $1000 invested 1 year ago would be worth $1,112. This corresponds to total returns of 82.89%, 57.06%, 11.2%, respectively, with annualized returns of 6.22%, 9.44%, 11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1883.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.77	2.78	2.78	2.78	2.73	7.11M
July 30, 2026	2.74	2.77	2.77	2.78	2.73	5.14M
July 29, 2026	2.7	2.75	2.75	2.75	2.69	4.97M
July 28, 2026	2.66	2.72	2.72	2.72	2.66	3.28M
July 27, 2026	2.66	2.68	2.68	2.7	2.66	2.53M
July 23, 2026	2.62	2.67	2.67	2.69	2.62	4.14M
July 22, 2026	2.6	2.62	2.62	2.64	2.6	2.99M
July 21, 2026	2.6	2.61	2.61	2.63	2.58	3.27M
July 20, 2026	2.58	2.6	2.6	2.62	2.57	2.84M
July 17, 2026	2.58	2.58	2.58	2.6	2.54	4.34M
July 16, 2026	2.6	2.57	2.57	2.6	2.57	2.12M
July 15, 2026	2.58	2.58	2.58	2.59	2.56	3.97M
July 14, 2026	2.57	2.58	2.58	2.59	2.54	3.56M
July 13, 2026	2.57	2.55	2.55	2.57	2.49	3.65M
July 10, 2026	2.58	2.57	2.57	2.6	2.55	2.35M
July 09, 2026	2.53	2.55	2.55	2.57	2.52	2.63M
July 08, 2026	2.49	2.52	2.52	2.53	2.49	3.54M
July 07, 2026	2.51	2.49	2.49	2.53	2.48	4.04M
July 06, 2026	2.52	2.51	2.51	2.54	2.49	2.79M
July 03, 2026	2.48	2.52	2.52	2.52	2.47	2.39M
July 02, 2026	2.47	2.48	2.48	2.49	2.45	7.52M
June 30, 2026	2.5	2.47	2.47	2.5	2.46	3.95M
June 29, 2026	2.52	2.5	2.5	2.55	2.49	4.98M
June 26, 2026	2.51	2.51	2.51	2.52	2.47	5.59M
June 25, 2026	2.49	2.51	2.51	2.52	2.48	5.29M
June 24, 2026	2.52	2.49	2.49	2.54	2.49	6.29M
June 23, 2026	2.53	2.52	2.52	2.55	2.5	6.37M
June 22, 2026	2.59	2.53	2.53	2.61	2.52	6.99M
June 18, 2026	2.63	2.59	2.59	2.63	2.55	7.35M
June 17, 2026	2.66	2.62	2.62	2.67	2.61	2.97M
June 16, 2026	2.69	2.66	2.66	2.69	2.65	3.32M
June 15, 2026	2.71	2.69	2.69	2.73	2.68	2.5M
June 12, 2026	2.72	2.71	2.71	2.74	2.69	5.46M
June 11, 2026	2.69	2.72	2.72	2.73	2.69	6.93M
June 10, 2026	2.69	2.71	2.71	2.73	2.69	3.87M
June 09, 2026	2.76	2.72	2.72	2.76	2.71	2.11M
June 08, 2026	2.73	2.75	2.75	2.75	2.69	5.47M
June 05, 2026	2.79	2.74	2.74	2.81	2.72	3.99M
June 04, 2026	2.78	2.81	2.81	2.82	2.78	5.36M
June 03, 2026	2.8	2.81	2.81	2.82	2.77	5.88M
June 02, 2026	2.69	2.78	2.78	2.78	2.69	5.59M
June 01, 2026	2.69	2.72	2.72	2.72	2.68	4.73M
May 29, 2026	2.66	2.68	2.68	2.68	2.64	5.02M
May 28, 2026	2.65	2.66	2.66	2.66	2.62	5.68M
May 27, 2026	2.65	2.65	2.65	2.66	2.62	4.56M
May 26, 2026	2.66	2.64	2.64	2.68	2.62	4.34M
May 22, 2026	2.77	2.79	2.79	2.8	2.76	5.74M
May 21, 2026	2.79	2.77	2.77	2.79	2.76	6.02M
May 20, 2026	2.8	2.79	2.79	2.8	2.77	7.12M
May 19, 2026	2.82	2.81	2.81	2.82	2.79	2.5M
May 18, 2026	2.8	2.81	2.81	2.83	2.79	4.14M
May 15, 2026	2.83	2.81	2.81	2.84	2.8	6.14M
May 14, 2026	2.83	2.83	2.83	2.84	2.81	2.48M
May 13, 2026	2.84	2.83	2.83	2.86	2.82	3.69M
May 12, 2026	2.85	2.82	2.82	2.85	2.82	2.69M
May 11, 2026	2.82	2.85	2.85	2.85	2.81	5.79M
May 08, 2026	2.82	2.82	2.82	2.82	2.79	2.5M
May 07, 2026	2.83	2.81	2.81	2.83	2.8	3.42M
May 06, 2026	2.82	2.82	2.82	2.83	2.8	3.26M
May 05, 2026	2.79	2.81	2.81	2.82	2.78	3.56M