2.40
+0.01(+0.42%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 2.4 | 2.4 | 2.4 | 2.41 | 2.39 | 5.36M |
September 25, 2025 | 2.44 | 2.4 | 2.4 | 2.45 | 2.39 | 6.8M |
September 24, 2025 | 2.47 | 2.44 | 2.44 | 2.47 | 2.44 | 5.96M |
September 23, 2025 | 2.47 | 2.47 | 2.47 | 2.48 | 2.44 | 4.33M |
September 22, 2025 | 2.49 | 2.48 | 2.48 | 2.49 | 2.46 | 6.72M |
September 19, 2025 | 2.5 | 2.49 | 2.49 | 2.51 | 2.46 | 10.71M |
September 18, 2025 | 2.59 | 2.5 | 2.5 | 2.59 | 2.45 | 14.76M |
September 17, 2025 | 2.54 | 2.56 | 2.56 | 2.57 | 2.53 | 3.38M |
September 16, 2025 | 2.54 | 2.55 | 2.55 | 2.56 | 2.52 | 5.31M |
September 15, 2025 | 2.54 | 2.55 | 2.55 | 2.55 | 2.52 | 3.51M |
September 12, 2025 | 2.51 | 2.54 | 2.54 | 2.56 | 2.5 | 7.61M |
September 11, 2025 | 2.49 | 2.51 | 2.51 | 2.51 | 2.48 | 3.39M |
September 10, 2025 | 2.48 | 2.49 | 2.49 | 2.49 | 2.45 | 6.7M |
September 09, 2025 | 2.48 | 2.47 | 2.47 | 2.49 | 2.46 | 5.32M |
September 08, 2025 | 2.47 | 2.47 | 2.47 | 2.48 | 2.45 | 3.55M |
September 05, 2025 | 2.5 | 2.47 | 2.47 | 2.5 | 2.43 | 4.66M |
September 04, 2025 | 2.55 | 2.51 | 2.45 | 2.55 | 2.5 | 8.97M |
September 03, 2025 | 2.54 | 2.54 | 2.48 | 2.54 | 2.52 | 2.95M |
September 02, 2025 | 2.55 | 2.54 | 2.48 | 2.55 | 2.51 | 8.77M |
September 01, 2025 | 2.58 | 2.54 | 2.48 | 2.59 | 2.54 | 5.58M |
August 29, 2025 | 2.56 | 2.58 | 2.58 | 2.6 | 2.56 | 3.8M |
August 28, 2025 | 2.57 | 2.56 | 2.56 | 2.58 | 2.55 | 4.67M |
August 27, 2025 | 2.61 | 2.58 | 2.58 | 2.61 | 2.57 | 5.31M |
August 26, 2025 | 2.59 | 2.61 | 2.61 | 2.61 | 2.57 | 7.73M |
August 25, 2025 | 2.6 | 2.58 | 2.58 | 2.62 | 2.57 | 8.09M |
August 22, 2025 | 2.63 | 2.6 | 2.6 | 2.63 | 2.58 | 7.09M |
August 21, 2025 | 2.62 | 2.63 | 2.63 | 2.64 | 2.62 | 3.63M |
August 20, 2025 | 2.6 | 2.63 | 2.63 | 2.64 | 2.6 | 5.85M |
August 19, 2025 | 2.61 | 2.61 | 2.61 | 2.62 | 2.59 | 5.13M |
August 18, 2025 | 2.64 | 2.6 | 2.6 | 2.64 | 2.6 | 4.13M |
August 15, 2025 | 2.6 | 2.62 | 2.62 | 2.63 | 2.57 | 5.3M |
August 14, 2025 | 2.62 | 2.62 | 2.62 | 2.64 | 2.6 | 5.24M |
August 13, 2025 | 2.6 | 2.63 | 2.63 | 2.64 | 2.6 | 4.77M |
August 12, 2025 | 2.6 | 2.61 | 2.61 | 2.63 | 2.59 | 6.36M |
August 11, 2025 | 2.58 | 2.6 | 2.6 | 2.6 | 2.56 | 7.06M |
August 08, 2025 | 2.58 | 2.59 | 2.59 | 2.6 | 2.57 | 2M |
August 07, 2025 | 2.58 | 2.59 | 2.59 | 2.6 | 2.58 | 2.7M |
August 06, 2025 | 2.59 | 2.59 | 2.59 | 2.6 | 2.58 | 2.15M |
August 05, 2025 | 2.56 | 2.6 | 2.6 | 2.6 | 2.56 | 4.07M |
August 04, 2025 | 2.54 | 2.56 | 2.56 | 2.56 | 2.51 | 5.92M |
August 01, 2025 | 2.56 | 2.55 | 2.55 | 2.59 | 2.54 | 4.94M |
July 31, 2025 | 2.55 | 2.55 | 2.55 | 2.6 | 2.54 | 15.53M |
July 30, 2025 | 2.55 | 2.55 | 2.55 | 2.58 | 2.54 | 4.94M |
July 29, 2025 | 2.54 | 2.57 | 2.57 | 2.57 | 2.52 | 4.52M |
July 28, 2025 | 2.53 | 2.54 | 2.54 | 2.55 | 2.52 | 3.77M |
July 25, 2025 | 2.54 | 2.52 | 2.52 | 2.56 | 2.51 | 10.72M |
July 24, 2025 | 2.55 | 2.54 | 2.54 | 2.55 | 2.53 | 4.31M |
July 23, 2025 | 2.56 | 2.55 | 2.55 | 2.56 | 2.53 | 4.88M |
July 22, 2025 | 2.54 | 2.55 | 2.55 | 2.55 | 2.52 | 5.43M |
July 21, 2025 | 2.54 | 2.53 | 2.53 | 2.55 | 2.52 | 3.61M |
July 18, 2025 | 2.57 | 2.54 | 2.54 | 2.58 | 2.53 | 7.43M |
July 17, 2025 | 2.55 | 2.57 | 2.57 | 2.58 | 2.55 | 6.77M |
July 16, 2025 | 2.54 | 2.55 | 2.55 | 2.55 | 2.52 | 5.95M |
July 15, 2025 | 2.51 | 2.52 | 2.52 | 2.53 | 2.5 | 4.78M |
July 14, 2025 | 2.48 | 2.52 | 2.52 | 2.52 | 2.48 | 5.97M |
July 11, 2025 | 2.48 | 2.48 | 2.48 | 2.49 | 2.47 | 3.34M |
July 10, 2025 | 2.49 | 2.48 | 2.48 | 2.5 | 2.47 | 3.45M |
July 09, 2025 | 2.46 | 2.49 | 2.49 | 2.5 | 2.45 | 5.52M |
July 08, 2025 | 2.49 | 2.47 | 2.47 | 2.49 | 2.47 | 3.67M |
July 07, 2025 | 2.46 | 2.49 | 2.49 | 2.5 | 2.44 | 10M |