CITIC Telecom International Holdings Limited (1883.HK) HKSE

Currency In HKD

1883.HK Historical Return

If you invested $1000 in CITIC Telecom International Holdings Limited (1883.HK) 10 years ago, it would be worth $1,555.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.26, while $1000 invested 1 year ago would be worth $948.21. This corresponds to total returns of 55.56%, 25.93%, -5.18%, respectively, with annualized returns of 4.52%, 4.72%, -5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1883.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.4	2.4	2.4	2.4	2.39	2.06M
September 09, 2026	2.42	2.42	2.42	2.42	2.4	2.85M
September 08, 2026	2.4	2.41	2.41	2.42	2.39	1.67M
September 07, 2026	2.41	2.39	2.39	2.41	2.38	6.34M
September 04, 2026	2.42	2.4	2.4	2.42	2.4	4.94M
September 03, 2026	2.44	2.43	2.43	2.44	2.42	5.43M
September 02, 2026	2.44	2.42	2.42	2.44	2.4	3.63M
September 01, 2026	2.44	2.43	2.43	2.46	2.43	5M
August 31, 2026	2.46	2.44	2.44	2.47	2.44	5.68M
August 28, 2026	2.45	2.46	2.46	2.47	2.44	5.3M
August 27, 2026	2.44	2.46	2.46	2.46	2.44	3.98M
August 26, 2026	2.47	2.44	2.44	2.47	2.44	4.5M
August 25, 2026	2.47	2.45	2.45	2.47	2.44	4.21M
August 24, 2026	2.47	2.47	2.47	2.49	2.46	3.72M
August 21, 2026	2.49	2.47	2.47	2.5	2.47	4.45M
August 20, 2026	2.51	2.49	2.49	2.51	2.47	5.97M
August 19, 2026	2.52	2.49	2.49	2.52	2.48	5.41M
August 18, 2026	2.51	2.5	2.5	2.51	2.48	3.53M
August 17, 2026	2.45	2.51	2.51	2.52	2.44	10.21M
August 14, 2026	2.55	2.44	2.44	2.6	2.41	27.86M
August 13, 2026	2.62	2.63	2.63	2.66	2.62	3.88M
August 12, 2026	2.63	2.63	2.63	2.64	2.61	2.49M
August 11, 2026	2.65	2.64	2.64	2.65	2.62	3.66M
August 10, 2026	2.66	2.66	2.66	2.67	2.65	2.62M
August 07, 2026	2.68	2.66	2.66	2.68	2.65	4.01M
August 06, 2026	2.69	2.7	2.7	2.71	2.67	2.61M
August 05, 2026	2.75	2.71	2.71	2.75	2.7	3.43M
August 04, 2026	2.78	2.75	2.75	2.78	2.73	2.92M
August 03, 2026	2.78	2.77	2.77	2.78	2.75	2.76M
July 31, 2026	2.77	2.78	2.78	2.78	2.73	7.11M
July 30, 2026	2.74	2.77	2.77	2.78	2.73	5.14M
July 29, 2026	2.7	2.75	2.75	2.75	2.69	4.97M
July 28, 2026	2.66	2.72	2.72	2.72	2.66	3.28M
July 27, 2026	2.66	2.68	2.68	2.7	2.66	2.53M
July 23, 2026	2.62	2.67	2.67	2.69	2.62	4.14M
July 22, 2026	2.6	2.62	2.62	2.64	2.6	2.99M
July 21, 2026	2.6	2.61	2.61	2.63	2.58	3.27M
July 20, 2026	2.58	2.6	2.6	2.62	2.57	2.84M
July 17, 2026	2.58	2.58	2.58	2.6	2.54	4.34M
July 16, 2026	2.6	2.57	2.57	2.6	2.57	2.12M
July 15, 2026	2.58	2.58	2.58	2.59	2.56	3.97M
July 14, 2026	2.57	2.58	2.58	2.59	2.54	3.56M
July 13, 2026	2.57	2.55	2.55	2.57	2.49	3.65M
July 10, 2026	2.58	2.57	2.57	2.6	2.55	2.35M
July 09, 2026	2.53	2.55	2.55	2.57	2.52	2.63M
July 08, 2026	2.49	2.52	2.52	2.53	2.49	3.54M
July 07, 2026	2.51	2.49	2.49	2.53	2.48	4.04M
July 06, 2026	2.52	2.51	2.51	2.54	2.49	2.79M
July 03, 2026	2.48	2.52	2.52	2.52	2.47	2.39M
July 02, 2026	2.47	2.48	2.48	2.49	2.45	7.52M
June 30, 2026	2.5	2.47	2.47	2.5	2.46	3.95M
June 29, 2026	2.52	2.5	2.5	2.55	2.49	4.98M
June 26, 2026	2.51	2.51	2.51	2.52	2.47	5.59M
June 25, 2026	2.49	2.51	2.51	2.52	2.48	5.29M
June 24, 2026	2.52	2.49	2.49	2.54	2.49	6.29M
June 23, 2026	2.53	2.52	2.52	2.55	2.5	6.37M
June 22, 2026	2.59	2.53	2.53	2.61	2.52	6.99M
June 18, 2026	2.63	2.59	2.59	2.63	2.55	7.35M
June 17, 2026	2.66	2.62	2.62	2.67	2.61	2.97M
June 16, 2026	2.69	2.66	2.66	2.69	2.65	3.32M