CITIC Telecom International Holdings Limited (1883.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in CITIC Telecom International Holdings Limited (1883.HK) 10 years ago, it would be worth $1,666.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250, while $1000 invested 1 year ago would be worth $933.85. This corresponds to total returns of 66.67%, 25%, -6.61%, respectively, with annualized returns of 5.24%, 4.56%, -6.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 2.43 | 2.44 | 2.44 | 2.44 | 2.43 | 2.49M |
| November 09, 2026 | 2.42 | 2.41 | 2.41 | 2.44 | 2.41 | 3.02M |
| November 06, 2026 | 2.4 | 2.4 | 2.4 | 2.41 | 2.39 | 2.86M |
| November 05, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.38 | 3.31M |
| November 04, 2026 | 2.38 | 2.38 | 2.38 | 2.4 | 2.38 | 1.42M |
| November 03, 2026 | 2.37 | 2.4 | 2.4 | 2.4 | 2.37 | 3.4M |
| November 02, 2026 | 2.37 | 2.36 | 2.36 | 2.38 | 2.35 | 2.44M |
| October 30, 2026 | 2.34 | 2.37 | 2.37 | 2.38 | 2.33 | 3.8M |
| October 29, 2026 | 2.34 | 2.34 | 2.34 | 2.36 | 2.33 | 2.45M |
| October 28, 2026 | 2.36 | 2.34 | 2.34 | 2.36 | 2.34 | 1.49M |
| October 27, 2026 | 2.35 | 2.36 | 2.36 | 2.36 | 2.35 | 790,744 |
| October 26, 2026 | 2.33 | 2.35 | 2.35 | 2.36 | 2.33 | 1.79M |
| October 23, 2026 | 2.35 | 2.33 | 2.33 | 2.36 | 2.33 | 3.2M |
| October 22, 2026 | 2.36 | 2.35 | 2.35 | 2.37 | 2.34 | 3.54M |
| October 21, 2026 | 2.36 | 2.35 | 2.35 | 2.37 | 2.35 | 2.55M |
| October 20, 2026 | 2.38 | 2.37 | 2.37 | 2.38 | 2.36 | 2.14M |
| October 16, 2026 | 2.4 | 2.36 | 2.36 | 2.4 | 2.36 | 3.19M |
| October 15, 2026 | 2.37 | 2.38 | 2.38 | 2.38 | 2.35 | 2.55M |
| October 14, 2026 | 2.39 | 2.38 | 2.38 | 2.4 | 2.37 | 3.53M |
| October 13, 2026 | 2.4 | 2.39 | 2.39 | 2.4 | 2.38 | 2.43M |
| October 12, 2026 | 2.4 | 2.4 | 2.4 | 2.41 | 2.38 | 1.56M |
| October 09, 2026 | 2.39 | 2.4 | 2.4 | 2.4 | 2.38 | 2.34M |
| October 08, 2026 | 2.38 | 2.38 | 2.38 | 2.4 | 2.37 | 2.46M |
| October 07, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.37 | 1.68M |
| October 06, 2026 | 2.36 | 2.38 | 2.38 | 2.38 | 2.34 | 2.62M |
| October 05, 2026 | 2.38 | 2.36 | 2.36 | 2.39 | 2.35 | 3.73M |
| October 02, 2026 | 2.4 | 2.38 | 2.38 | 2.41 | 2.35 | 4.75M |
| September 30, 2026 | 2.4 | 2.41 | 2.41 | 2.41 | 2.39 | 2.84M |
| September 29, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.38 | 2.03M |
| September 28, 2026 | 2.4 | 2.4 | 2.4 | 2.41 | 2.39 | 1.63M |
| September 25, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.37 | 3.48M |
| September 24, 2026 | 2.4 | 2.4 | 2.4 | 2.41 | 2.38 | 2.47M |
| September 23, 2026 | 2.39 | 2.39 | 2.39 | 2.4 | 2.39 | 2.47M |
| September 22, 2026 | 2.4 | 2.39 | 2.39 | 2.41 | 2.39 | 1.9M |
| September 21, 2026 | 2.4 | 2.4 | 2.4 | 2.42 | 2.4 | 1.12M |
| September 18, 2026 | 2.42 | 2.4 | 2.4 | 2.43 | 2.4 | 3.33M |
| September 17, 2026 | 2.4 | 2.42 | 2.42 | 2.42 | 2.39 | 2.54M |
| September 16, 2026 | 2.39 | 2.42 | 2.42 | 2.44 | 2.38 | 4.67M |
| September 15, 2026 | 2.39 | 2.39 | 2.39 | 2.41 | 2.38 | 2.68M |
| September 11, 2026 | 2.4 | 2.38 | 2.38 | 2.4 | 2.38 | 2.29M |
| September 10, 2026 | 2.4 | 2.4 | 2.4 | 2.4 | 2.39 | 2.06M |
| September 09, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.4 | 2.85M |
| September 08, 2026 | 2.4 | 2.41 | 2.41 | 2.42 | 2.39 | 1.67M |
| September 07, 2026 | 2.41 | 2.39 | 2.39 | 2.41 | 2.38 | 6.34M |
| September 04, 2026 | 2.42 | 2.4 | 2.4 | 2.42 | 2.4 | 4.94M |
| September 03, 2026 | 2.44 | 2.43 | 2.43 | 2.44 | 2.42 | 5.43M |
| September 02, 2026 | 2.44 | 2.42 | 2.42 | 2.44 | 2.4 | 3.63M |
| September 01, 2026 | 2.44 | 2.43 | 2.43 | 2.46 | 2.43 | 5M |
| August 31, 2026 | 2.46 | 2.44 | 2.44 | 2.47 | 2.44 | 5.68M |
| August 28, 2026 | 2.45 | 2.46 | 2.46 | 2.47 | 2.44 | 5.3M |
| August 27, 2026 | 2.44 | 2.46 | 2.46 | 2.46 | 2.44 | 3.98M |
| August 26, 2026 | 2.47 | 2.44 | 2.44 | 2.47 | 2.44 | 4.5M |
| August 25, 2026 | 2.47 | 2.45 | 2.45 | 2.47 | 2.44 | 4.21M |
| August 24, 2026 | 2.47 | 2.47 | 2.47 | 2.49 | 2.46 | 3.72M |
| August 21, 2026 | 2.49 | 2.47 | 2.47 | 2.5 | 2.47 | 4.45M |
| August 20, 2026 | 2.51 | 2.49 | 2.49 | 2.51 | 2.47 | 5.97M |
| August 19, 2026 | 2.52 | 2.49 | 2.49 | 2.52 | 2.48 | 5.41M |
| August 18, 2026 | 2.51 | 2.5 | 2.5 | 2.51 | 2.48 | 3.53M |
| August 17, 2026 | 2.45 | 2.51 | 2.51 | 2.52 | 2.44 | 10.21M |
| August 14, 2026 | 2.55 | 2.44 | 2.44 | 2.6 | 2.41 | 27.86M |