2.48
+0.01(+0.40%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.5 | 2.47 | 2.47 | 2.5 | 2.43 | 4.66M |
September 04, 2025 | 2.55 | 2.51 | 2.45 | 2.55 | 2.5 | 8.97M |
September 03, 2025 | 2.54 | 2.54 | 2.48 | 2.54 | 2.52 | 2.95M |
September 02, 2025 | 2.55 | 2.54 | 2.48 | 2.55 | 2.51 | 8.77M |
September 01, 2025 | 2.58 | 2.54 | 2.48 | 2.59 | 2.54 | 5.58M |
August 29, 2025 | 2.56 | 2.58 | 2.58 | 2.6 | 2.56 | 3.8M |
August 28, 2025 | 2.57 | 2.56 | 2.56 | 2.58 | 2.55 | 4.67M |
August 27, 2025 | 2.61 | 2.58 | 2.58 | 2.61 | 2.57 | 5.31M |
August 26, 2025 | 2.59 | 2.61 | 2.61 | 2.61 | 2.57 | 7.73M |
August 25, 2025 | 2.6 | 2.58 | 2.58 | 2.62 | 2.57 | 8.09M |
August 22, 2025 | 2.63 | 2.6 | 2.6 | 2.63 | 2.58 | 7.09M |
August 21, 2025 | 2.62 | 2.63 | 2.63 | 2.64 | 2.62 | 3.63M |
August 20, 2025 | 2.6 | 2.63 | 2.63 | 2.64 | 2.6 | 5.85M |
August 19, 2025 | 2.61 | 2.61 | 2.61 | 2.62 | 2.59 | 5.13M |
August 18, 2025 | 2.64 | 2.6 | 2.6 | 2.64 | 2.6 | 4.13M |
August 15, 2025 | 2.6 | 2.62 | 2.62 | 2.63 | 2.57 | 5.3M |
August 14, 2025 | 2.62 | 2.62 | 2.62 | 2.64 | 2.6 | 5.24M |
August 13, 2025 | 2.6 | 2.63 | 2.63 | 2.64 | 2.6 | 4.77M |
August 12, 2025 | 2.6 | 2.61 | 2.61 | 2.63 | 2.59 | 6.36M |
August 11, 2025 | 2.58 | 2.6 | 2.6 | 2.6 | 2.56 | 7.06M |
August 08, 2025 | 2.58 | 2.59 | 2.59 | 2.6 | 2.57 | 2M |
August 07, 2025 | 2.58 | 2.59 | 2.59 | 2.6 | 2.58 | 2.7M |
August 06, 2025 | 2.59 | 2.59 | 2.59 | 2.6 | 2.58 | 2.15M |
August 05, 2025 | 2.56 | 2.6 | 2.6 | 2.6 | 2.56 | 4.07M |
August 04, 2025 | 2.54 | 2.56 | 2.56 | 2.56 | 2.51 | 5.92M |
August 01, 2025 | 2.56 | 2.55 | 2.55 | 2.59 | 2.54 | 4.94M |
July 31, 2025 | 2.55 | 2.55 | 2.55 | 2.6 | 2.54 | 15.53M |
July 30, 2025 | 2.55 | 2.55 | 2.55 | 2.58 | 2.54 | 4.94M |
July 29, 2025 | 2.54 | 2.57 | 2.57 | 2.57 | 2.52 | 4.52M |
July 28, 2025 | 2.53 | 2.54 | 2.54 | 2.55 | 2.52 | 3.77M |
July 25, 2025 | 2.54 | 2.52 | 2.52 | 2.56 | 2.51 | 10.72M |
July 24, 2025 | 2.55 | 2.54 | 2.54 | 2.55 | 2.53 | 4.31M |
July 23, 2025 | 2.56 | 2.55 | 2.55 | 2.56 | 2.53 | 4.88M |
July 22, 2025 | 2.54 | 2.55 | 2.55 | 2.55 | 2.52 | 5.43M |
July 21, 2025 | 2.54 | 2.53 | 2.53 | 2.55 | 2.52 | 3.61M |
July 18, 2025 | 2.57 | 2.54 | 2.54 | 2.58 | 2.53 | 7.43M |
July 17, 2025 | 2.55 | 2.57 | 2.57 | 2.58 | 2.55 | 6.77M |
July 16, 2025 | 2.54 | 2.55 | 2.55 | 2.55 | 2.52 | 5.95M |
July 15, 2025 | 2.51 | 2.52 | 2.52 | 2.53 | 2.5 | 4.78M |
July 14, 2025 | 2.48 | 2.52 | 2.52 | 2.52 | 2.48 | 5.97M |
July 11, 2025 | 2.48 | 2.48 | 2.48 | 2.49 | 2.47 | 3.34M |
July 10, 2025 | 2.49 | 2.48 | 2.48 | 2.5 | 2.47 | 3.45M |
July 09, 2025 | 2.46 | 2.49 | 2.49 | 2.5 | 2.45 | 5.52M |
July 08, 2025 | 2.49 | 2.47 | 2.47 | 2.49 | 2.47 | 3.67M |
July 07, 2025 | 2.46 | 2.49 | 2.49 | 2.5 | 2.44 | 10M |
July 04, 2025 | 2.42 | 2.46 | 2.46 | 2.47 | 2.42 | 4.89M |
July 03, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.41 | 4.36M |
July 02, 2025 | 2.4 | 2.44 | 2.44 | 2.45 | 2.4 | 8.01M |
June 30, 2025 | 2.41 | 2.4 | 2.4 | 2.42 | 2.4 | 4.39M |
June 27, 2025 | 2.39 | 2.41 | 2.41 | 2.41 | 2.37 | 7.15M |
June 26, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.36 | 3.76M |
June 25, 2025 | 2.4 | 2.39 | 2.39 | 2.41 | 2.38 | 3.27M |
June 24, 2025 | 2.38 | 2.4 | 2.4 | 2.4 | 2.37 | 7.49M |
June 23, 2025 | 2.35 | 2.38 | 2.38 | 2.38 | 2.33 | 2.01M |
June 20, 2025 | 2.36 | 2.36 | 2.36 | 2.38 | 2.36 | 5.94M |
June 19, 2025 | 2.4 | 2.36 | 2.36 | 2.4 | 2.34 | 6.95M |
June 18, 2025 | 2.37 | 2.4 | 2.4 | 2.41 | 2.37 | 8.74M |
June 17, 2025 | 2.37 | 2.35 | 2.35 | 2.39 | 2.34 | 9.33M |
June 16, 2025 | 2.34 | 2.37 | 2.37 | 2.37 | 2.33 | 4.6M |
June 13, 2025 | 2.32 | 2.34 | 2.34 | 2.35 | 2.32 | 5.73M |