CITIC Telecom International Holdings Limited (1883.HK) HKSE

2.83

+0.01(+0.35%)

Updated at May 13 04:08PM

Currency In HKD

1883.HK Historical Return

If you invested $1000 in CITIC Telecom International Holdings Limited (1883.HK) 10 years ago, it would be worth $1,802.55 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,538.04, while $1000 invested 1 year ago would be worth $1,292.24. This corresponds to total returns of 80.25%, 53.8%, 29.22%, respectively, with annualized returns of 6.07%, 8.99%, 29.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1883.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.85	2.82	2.82	2.85	2.82	2.69M
May 11, 2026	2.82	2.85	2.85	2.85	2.81	5.79M
May 08, 2026	2.82	2.82	2.82	2.82	2.79	2.5M
May 07, 2026	2.83	2.81	2.81	2.83	2.8	3.42M
May 06, 2026	2.82	2.82	2.82	2.83	2.8	3.26M
May 05, 2026	2.79	2.81	2.81	2.82	2.78	3.56M
May 04, 2026	2.78	2.81	2.81	2.81	2.78	2.66M
April 30, 2026	2.81	2.78	2.78	2.82	2.77	4.72M
April 29, 2026	2.82	2.81	2.81	2.83	2.79	3.21M
April 28, 2026	2.8	2.82	2.82	2.82	2.78	4.81M
April 27, 2026	2.81	2.81	2.81	2.81	2.79	2.52M
April 24, 2026	2.82	2.81	2.81	2.82	2.79	3.02M
April 23, 2026	2.82	2.81	2.81	2.82	2.8	1.68M
April 22, 2026	2.83	2.82	2.82	2.83	2.8	1.73M
April 21, 2026	2.8	2.82	2.82	2.82	2.79	3.35M
April 20, 2026	2.79	2.79	2.79	2.81	2.78	2.34M
April 17, 2026	2.78	2.8	2.8	2.8	2.76	1.87M
April 16, 2026	2.78	2.79	2.79	2.8	2.76	1.3M
April 15, 2026	2.78	2.78	2.78	2.8	2.77	4.23M
April 14, 2026	2.76	2.78	2.78	2.78	2.75	2.64M
April 13, 2026	2.76	2.76	2.76	2.78	2.74	3.83M
April 10, 2026	2.78	2.75	2.75	2.78	2.74	1.9M
April 09, 2026	2.77	2.78	2.78	2.8	2.76	7.17M
April 08, 2026	2.73	2.77	2.77	2.77	2.72	4.62M
April 02, 2026	2.72	2.74	2.74	2.75	2.72	2.56M
April 01, 2026	2.71	2.72	2.72	2.73	2.71	2.99M
March 31, 2026	2.75	2.71	2.71	2.75	2.7	4.27M
March 30, 2026	2.75	2.76	2.76	2.76	2.73	3.48M
March 27, 2026	2.74	2.77	2.77	2.77	2.71	3.48M
March 26, 2026	2.74	2.73	2.73	2.74	2.69	6.43M
March 25, 2026	2.73	2.74	2.74	2.74	2.7	2.79M
March 24, 2026	2.71	2.72	2.72	2.74	2.71	4.88M
March 23, 2026	2.73	2.7	2.7	2.73	2.66	10.16M
March 20, 2026	2.77	2.74	2.74	2.78	2.74	8.65M
March 19, 2026	2.75	2.77	2.77	2.78	2.74	7.04M
March 18, 2026	2.74	2.74	2.74	2.76	2.73	6.46M
March 17, 2026	2.72	2.73	2.73	2.77	2.72	8.01M
March 16, 2026	2.72	2.73	2.73	2.75	2.71	6.35M
March 13, 2026	2.66	2.71	2.71	2.71	2.65	14.35M
March 12, 2026	2.65	2.65	2.65	2.68	2.63	5.32M
March 11, 2026	2.62	2.65	2.65	2.67	2.62	5.62M
March 10, 2026	2.61	2.63	2.63	2.63	2.61	796,206
March 09, 2026	2.64	2.61	2.61	2.64	2.59	4.18M
March 06, 2026	2.61	2.64	2.64	2.65	2.6	2.98M
March 05, 2026	2.61	2.62	2.62	2.64	2.61	2.78M
March 04, 2026	2.6	2.58	2.61	2.61	2.58	2.32M
March 03, 2026	2.63	2.61	2.61	2.64	2.6	7.1M
March 02, 2026	2.61	2.64	2.64	2.65	2.6	3.41M
February 27, 2026	2.61	2.62	2.62	2.63	2.59	3.5M
February 26, 2026	2.62	2.59	2.59	2.63	2.59	4.2M
February 25, 2026	2.64	2.64	2.64	2.65	2.62	1.96M
February 24, 2026	2.64	2.64	2.64	2.64	2.61	2.25M
February 23, 2026	2.63	2.64	2.64	2.68	2.63	5.63M
February 20, 2026	2.6	2.63	2.63	2.63	2.58	4.1M
February 16, 2026	2.58	2.6	2.6	2.6	2.56	1.31M
February 13, 2026	2.6	2.58	2.58	2.6	2.56	2.73M
February 12, 2026	2.6	2.6	2.6	2.6	2.58	1.27M
February 11, 2026	2.58	2.6	2.6	2.6	2.56	3.35M
February 10, 2026	2.55	2.58	2.58	2.59	2.55	2.6M
February 09, 2026	2.58	2.56	2.56	2.58	2.55	2.66M