0.11
-0.002(-1.82%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 616,000 |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.26M |
| November 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| October 31, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 140,000 |
| October 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 292,000 |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 844,000 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 104,000 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 560,000 |
| October 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 15, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 768,000 |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 96,000 |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 188,000 |
| October 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 72,000 |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 400,000 |
| October 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| October 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 88,000 |
| September 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 136,000 |
| September 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| September 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 796,000 |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 420,000 |
| September 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 500,000 |
| September 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,000 |
| September 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 880,000 |
| September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 60,000 |
| September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 296,000 |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 332,000 |
| September 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 204,000 |
| September 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 10, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 376,000 |
| September 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 456,000 |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 316,000 |
| September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 636,000 |
| September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| September 01, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 1.53M |
| August 29, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 3.07M |
| August 28, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 964,000 |
| August 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 72,000 |
| August 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 368,000 |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,000 |
| August 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 20,000 |
| August 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 14, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 536,000 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 500,000 |