eprint Group Limited (1884.HK) HKSE
0.10
-0.003(-2.80%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1884.HK Historical Return
If you invested $1000 in eprint Group Limited (1884.HK) 10 years ago, it would be worth $118.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $336.19, while $1000 invested 1 year ago would be worth $922.41. This corresponds to total returns of -88.16%, -66.38%, -7.76%, respectively, with annualized returns of -19.21%, -19.58%, -7.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1884.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 24,000 |
| May 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 84,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 36,000 |
| May 27, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 172,000 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 64,000 |
| May 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.57M |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 88,000 |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 68,000 |
| May 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 532,000 |
| May 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 312,000 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| April 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 744,000 |
| April 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 288,000 |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.4M |
| April 27, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 60,000 |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 448,000 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |
| April 01, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| March 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 108,000 |
| March 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 240,000 |
| March 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 364,000 |
| March 23, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 516,000 |
| March 20, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 500,000 |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 432,000 |
| March 18, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 612,000 |
| March 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 292,000 |
| March 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 40,000 |
| March 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 12,000 |
| March 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| March 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 112,000 |
| March 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 116,000 |
| March 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 04, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 84,000 |
| March 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 332,000 |
| February 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.57M |
| February 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 348,000 |
| February 20, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 420,000 |
| February 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 13, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 304,000 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 356,000 |
| February 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 104,000 |
| February 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 68,000 |
| February 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 292,000 |
| February 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
