eprint Group Limited (1884.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1884.HK Historical Return
If you invested $1000 in eprint Group Limited (1884.HK) 10 years ago, it would be worth $135.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $431.05, while $1000 invested 1 year ago would be worth $1,105.77. This corresponds to total returns of -86.43%, -56.89%, 10.58%, respectively, with annualized returns of -18.1%, -15.49%, 10.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1884.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 572,000 |
| August 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| August 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 692,000 |
| August 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 192,000 |
| August 13, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 696,000 |
| August 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 480,000 |
| August 10, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 896,000 |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 1.17M |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 168,000 |
| August 05, 2026 | 0.15 | 0.11 | 0.11 | 0.15 | 0.11 | 3.72M |
| August 04, 2026 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 1.53M |
| August 03, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 84,000 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 512,000 |
| July 30, 2026 | 0.13 | 0.14 | 0.14 | 0.17 | 0.13 | 12.88M |
| July 29, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 4.69M |
| July 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 228,000 |
| July 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 216,000 |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,000 |
| July 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.66M |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 36,000 |
| July 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 420,000 |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| July 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 96,000 |
| June 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 56,000 |
| June 25, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 80,000 |
| June 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 168,000 |
| June 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 116,000 |
| June 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 188,000 |
| June 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 124,000 |
| June 15, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 264,000 |
| June 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 204,000 |
| June 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| June 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 252,000 |
| June 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 156,000 |
| June 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 316,000 |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 24,000 |
| May 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 84,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 36,000 |
| May 27, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 172,000 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 64,000 |
| May 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.57M |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 88,000 |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 68,000 |
| May 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 532,000 |
| May 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 312,000 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| April 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 744,000 |
| April 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 288,000 |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.4M |
| April 27, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 60,000 |
AD
