eprint Group Limited (1884.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in eprint Group Limited (1884.HK) 10 years ago, it would be worth $163.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $502.08, while $1000 invested 1 year ago would be worth $1,342.86. This corresponds to total returns of -83.65%, -49.79%, 34.29%, respectively, with annualized returns of -16.56%, -12.87%, 34.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 512,000 |
| July 30, 2026 | 0.13 | 0.14 | 0.14 | 0.17 | 0.13 | 12.88M |
| July 29, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 4.69M |
| July 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 228,000 |
| July 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 216,000 |
| July 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,000 |
| July 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.66M |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 36,000 |
| July 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 420,000 |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| July 06, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 96,000 |
| June 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 56,000 |
| June 25, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 80,000 |
| June 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 168,000 |
| June 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 116,000 |
| June 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 188,000 |
| June 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 124,000 |
| June 15, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 264,000 |
| June 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 204,000 |
| June 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 36,000 |
| June 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 252,000 |
| June 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 156,000 |
| June 05, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 316,000 |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 24,000 |
| May 29, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 84,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 36,000 |
| May 27, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 172,000 |
| May 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 64,000 |
| May 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.57M |
| May 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 88,000 |
| May 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| May 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 68,000 |
| May 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 532,000 |
| May 12, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 312,000 |
| May 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| April 30, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 744,000 |
| April 29, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 288,000 |
| April 28, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.4M |
| April 27, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 60,000 |
| April 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 448,000 |
| April 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24,000 |