eprint Group Limited (1884.HK) HKSE

0.12

-0.007(-5.69%)

Updated at September 08 03:34PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.120.120.120.120.11316,000
September 04, 20250.110.110.110.110.110
September 03, 20250.110.110.110.120.11636,000
September 02, 20250.120.120.120.120.120
September 01, 20250.140.120.120.140.121.53M
August 29, 20250.120.130.130.140.123.07M
August 28, 20250.10.110.110.120.1964,000
August 27, 20250.110.110.110.110.1172,000
August 26, 20250.10.110.110.110.1368,000
August 25, 20250.10.10.10.10.10
August 22, 20250.10.10.10.10.10
August 21, 20250.10.10.10.10.10
August 20, 20250.10.10.10.10.128,000
August 19, 20250.110.10.10.110.120,000
August 18, 20250.110.110.110.110.110
August 15, 20250.110.110.110.110.110
August 14, 20250.10.110.110.110.1536,000
August 13, 20250.110.110.110.110.1500,000
August 12, 20250.10.110.110.110.164,000
August 11, 20250.10.10.10.10.10
August 08, 20250.110.110.110.110.110
August 07, 20250.110.110.110.110.110
August 06, 20250.110.110.110.110.110
August 05, 20250.10.110.110.110.1436,000
August 04, 20250.110.110.110.110.11832,000
August 01, 20250.10.110.110.110.093.44M
July 31, 20250.10.10.10.10.10
July 30, 20250.10.10.10.10.1344,000
July 29, 20250.10.10.10.10.1304,000
July 28, 20250.10.10.10.10.1616,000
July 25, 20250.110.10.10.110.1108,000
July 24, 20250.110.110.110.110.1112,000
July 23, 20250.110.110.110.110.118,000
July 22, 20250.10.110.110.110.1556,000
July 21, 20250.10.10.10.10.180,000
July 18, 20250.10.10.10.10.188,000
July 17, 20250.10.10.10.10.116,000
July 16, 20250.10.10.10.10.10
July 15, 20250.10.10.10.10.10
July 14, 20250.10.10.10.10.10
July 11, 20250.10.10.10.10.10
July 10, 20250.10.10.10.10.1560,000
July 09, 20250.110.10.10.110.1192,000
July 08, 20250.110.110.110.110.1172,000
July 07, 20250.110.110.110.110.110
July 04, 20250.10.110.110.110.172,000
July 03, 20250.10.10.10.10.14,000
July 02, 20250.10.10.10.10.10
June 30, 20250.10.10.10.10.10
June 27, 20250.10.10.10.10.10
June 26, 20250.110.10.10.110.1500,000
June 25, 20250.110.110.110.110.110
June 24, 20250.110.110.110.110.11200,000
June 23, 20250.110.110.110.120.111.18M
June 20, 20250.110.110.110.110.110
June 19, 20250.110.110.110.110.110
June 18, 20250.110.110.110.110.110
June 17, 20250.110.110.110.110.110
June 16, 20250.110.110.110.110.11620,000
June 13, 20250.110.110.110.110.110