0.12
+0.008(+6.90%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 928,000 |
| December 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.56M |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 172,000 |
| December 16, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 172,000 |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 116,000 |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 360,000 |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 700,000 |
| December 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 626,000 |
| December 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 60,000 |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 252,000 |
| December 02, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 48,000 |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 744,000 |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 200,000 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8,000 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 432,000 |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 588,000 |
| November 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 17, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 344,000 |
| November 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| November 13, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 416,000 |
| November 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 176,000 |
| November 11, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 476,000 |
| November 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32,000 |
| November 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 616,000 |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.26M |
| November 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| October 31, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 140,000 |
| October 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 292,000 |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 844,000 |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 104,000 |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 560,000 |
| October 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 15, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 768,000 |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 96,000 |
| October 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 188,000 |
| October 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 72,000 |
| October 08, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 400,000 |
| October 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| October 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,000 |
| October 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 88,000 |
| September 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 136,000 |