THE NIPPON ROAD Co., Ltd. (1884.T) JPX

2,512.00

+1(+0.04%)

Updated at October 09 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 09, 20252,5122,5122,5122,5152,51117,100
October 08, 20252,5112,5112,5112,5142,51089,600
October 07, 20252,5112,5152,5152,5202,51035,500
October 06, 20252,5102,5102,5102,5132,50892,300
October 03, 20252,5112,5132,5132,5132,51044,000
October 02, 20252,5102,5112,5112,5112,51027,800
October 01, 20252,5102,5102,5102,5122,50933,000
September 30, 20252,5102,5102,5102,5122,50954,300
September 29, 20252,5102,5092,5092,5132,50954,700
September 26, 20252,5102,5092,5092,5112,50849,200
September 25, 20252,5092,5092,5092,5102,50977,400
September 24, 20252,5092,5092,5092,5102,50865,400
September 22, 20252,5092,5082,5082,5102,50854,600
September 19, 20252,5092,5082,5082,5102,50852,200
September 18, 20252,5102,5082,5082,5112,508398,700
September 17, 20252,5112,5102,5102,5132,510398,700
September 16, 20252,5112,5102,5102,5112,510119,500
September 12, 20252,5112,5112,5112,5152,51079,100
September 11, 20252,5122,5112,5112,5132,51179,100
September 10, 20252,5122,5122,5122,5132,5127,200
September 09, 20252,5122,5122,5122,5152,5127,100
September 08, 20252,5122,5132,5132,5132,51210,900
September 05, 20252,5112,5132,5132,5132,51112,300
September 04, 20252,5112,5122,5122,5132,51120,200
September 03, 20252,5112,5112,5112,5132,51122,000
September 02, 20252,5122,5112,5112,5132,51129,600
September 01, 20252,5112,5112,5112,5122,5118,300
August 29, 20252,5122,5112,5112,5142,5119,700
August 28, 20252,5132,5132,5132,5182,51123,100
August 27, 20252,5122,5132,5132,5152,51128,000
August 26, 20252,5112,5102,5102,5132,51029,300
August 25, 20252,5102,5102,5102,5112,51011,100
August 22, 20252,5112,5102,5102,5122,51035,500
August 21, 20252,5112,5102,5102,5132,51054,300
August 20, 20252,5112,5102,5102,5112,51049,000
August 19, 20252,5112,5102,5102,5112,51025,800
August 18, 20252,5112,5102,5102,5122,51018,900
August 15, 20252,5112,5112,5112,5132,51028,400
August 14, 20252,5112,5132,5132,5132,51116,200
August 13, 20252,5122,5122,5122,5142,51213,500
August 12, 20252,5122,5122,5122,5142,51128,400
August 08, 20252,5132,5132,5132,5152,51211,400
August 07, 20252,5122,5132,5132,5142,51129,600
August 06, 20252,5102,5112,5112,5122,51014,700
August 05, 20252,5112,5112,5112,5132,51125,200
August 04, 20252,5092,5102,5102,5122,508182,500
August 01, 20252,5092,5082,5082,5092,50887,200
July 31, 20252,5082,5092,5092,5092,508197,800
July 30, 20252,5112,5072,5072,5152,507821,200
July 29, 20252,5122,5112,5112,5192,51173,700
July 28, 20252,5102,5112,5112,5122,51021,400
July 25, 20252,5112,5102,5102,5122,50861,700
July 24, 20252,5112,5112,5112,5162,51135,100
July 23, 20252,5102,5112,5112,5142,51027,800
July 22, 20252,5102,5102,5102,5132,51012,300
July 18, 20252,5102,5102,5102,5122,50922,300
July 17, 20252,5092,5092,5092,5112,50933,400
July 16, 20252,5092,5092,5092,5102,50926,300
July 15, 20252,5092,5092,5092,5122,50936,800
July 14, 20252,5092,5092,5092,5112,509133,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved