THE NIPPON ROAD Co., Ltd. (1884.T) JPX

2,513.00

+1(+0.04%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,5112,5132,5132,5132,51112,300
September 04, 20252,5112,5122,5122,5132,51120,200
September 03, 20252,5112,5112,5112,5132,51122,000
September 02, 20252,5122,5112,5112,5132,51129,600
September 01, 20252,5112,5112,5112,5122,5118,300
August 29, 20252,5122,5112,5112,5142,5119,700
August 28, 20252,5132,5132,5132,5182,51123,100
August 27, 20252,5122,5132,5132,5152,51128,000
August 26, 20252,5112,5102,5102,5132,51029,300
August 25, 20252,5102,5102,5102,5112,51011,100
August 22, 20252,5112,5102,5102,5122,51035,500
August 21, 20252,5112,5102,5102,5132,51054,300
August 20, 20252,5112,5102,5102,5112,51049,000
August 19, 20252,5112,5102,5102,5112,51025,800
August 18, 20252,5112,5102,5102,5122,51018,900
August 15, 20252,5112,5112,5112,5132,51028,400
August 14, 20252,5112,5132,5132,5132,51116,200
August 13, 20252,5122,5122,5122,5142,51213,500
August 12, 20252,5122,5122,5122,5142,51128,400
August 08, 20252,5132,5132,5132,5152,51211,400
August 07, 20252,5122,5132,5132,5142,51129,600
August 06, 20252,5102,5112,5112,5122,51014,700
August 05, 20252,5112,5112,5112,5132,51125,200
August 04, 20252,5092,5102,5102,5122,508182,500
August 01, 20252,5092,5082,5082,5092,50887,200
July 31, 20252,5082,5092,5092,5092,508197,800
July 30, 20252,5112,5072,5072,5152,507821,200
July 29, 20252,5122,5112,5112,5192,51173,700
July 28, 20252,5102,5112,5112,5122,51021,400
July 25, 20252,5112,5102,5102,5122,50861,700
July 24, 20252,5112,5112,5112,5162,51135,100
July 23, 20252,5102,5112,5112,5142,51027,800
July 22, 20252,5102,5102,5102,5132,51012,300
July 18, 20252,5102,5102,5102,5122,50922,300
July 17, 20252,5092,5092,5092,5112,50933,400
July 16, 20252,5092,5092,5092,5102,50926,300
July 15, 20252,5092,5092,5092,5122,50936,800
July 14, 20252,5092,5092,5092,5112,509133,700
July 11, 20252,5102,5092,5092,5112,50923,500
July 10, 20252,5092,5102,5102,5122,50846,100
July 09, 20252,5082,5082,5082,5102,50855,200
July 08, 20252,5072,5082,5082,5102,50765,600
July 07, 20252,5072,5072,5072,5092,50755,200
July 04, 20252,5072,5072,5072,5092,506121,000
July 03, 20252,5072,5072,5072,5082,506210,500
July 02, 20252,5072,5072,5072,5082,507174,200
July 01, 20252,5082,5062,5062,5122,506820,100
June 30, 20252,5082,5082,5082,5112,507109,200
June 27, 20252,5142,5082,5082,5142,50743,800
June 26, 20252,5092,5142,5142,5152,50920,400
June 25, 20252,5072,5102,5102,5122,50738,000
June 24, 20252,5092,5072,5072,5142,50451,900
June 23, 20252,5172,5152,5152,5172,515162,800
June 20, 20252,5162,5162,5162,5172,516138,900
June 19, 20252,5162,5162,5162,5182,51672,200
June 18, 20252,5182,5162,5162,5202,516108,400
June 17, 20252,5182,5202,5202,5202,517116,700
June 16, 20252,5172,5172,5172,5192,51656,500
June 13, 20252,5172,5192,5192,5192,516116,400
June 12, 20252,5172,5162,5162,5182,515163,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved