2,510.00
-1(-0.04%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 2,511 | 2,510 | 2,510 | 2,512 | 2,510 | 18,900 |
August 15, 2025 | 2,511 | 2,511 | 2,511 | 2,513 | 2,510 | 28,400 |
August 14, 2025 | 2,511 | 2,513 | 2,513 | 2,513 | 2,511 | 16,200 |
August 13, 2025 | 2,512 | 2,512 | 2,512 | 2,514 | 2,512 | 13,500 |
August 12, 2025 | 2,512 | 2,512 | 2,512 | 2,514 | 2,511 | 28,400 |
August 08, 2025 | 2,513 | 2,513 | 2,513 | 2,515 | 2,512 | 11,400 |
August 07, 2025 | 2,512 | 2,513 | 2,513 | 2,514 | 2,511 | 29,600 |
August 06, 2025 | 2,510 | 2,511 | 2,511 | 2,512 | 2,510 | 14,700 |
August 05, 2025 | 2,511 | 2,511 | 2,511 | 2,513 | 2,511 | 25,200 |
August 04, 2025 | 2,509 | 2,510 | 2,510 | 2,512 | 2,508 | 182,500 |
August 01, 2025 | 2,509 | 2,508 | 2,508 | 2,509 | 2,508 | 87,200 |
July 31, 2025 | 2,508 | 2,509 | 2,509 | 2,509 | 2,508 | 197,800 |
July 30, 2025 | 2,511 | 2,507 | 2,507 | 2,515 | 2,507 | 821,200 |
July 29, 2025 | 2,512 | 2,511 | 2,511 | 2,519 | 2,511 | 73,700 |
July 28, 2025 | 2,510 | 2,511 | 2,511 | 2,512 | 2,510 | 21,400 |
July 25, 2025 | 2,511 | 2,510 | 2,510 | 2,512 | 2,508 | 61,700 |
July 24, 2025 | 2,511 | 2,511 | 2,511 | 2,516 | 2,511 | 35,100 |
July 23, 2025 | 2,510 | 2,511 | 2,511 | 2,514 | 2,510 | 27,800 |
July 22, 2025 | 2,510 | 2,510 | 2,510 | 2,513 | 2,510 | 12,300 |
July 18, 2025 | 2,510 | 2,510 | 2,510 | 2,512 | 2,509 | 22,300 |
July 17, 2025 | 2,509 | 2,509 | 2,509 | 2,511 | 2,509 | 33,400 |
July 16, 2025 | 2,509 | 2,509 | 2,509 | 2,510 | 2,509 | 26,300 |
July 15, 2025 | 2,509 | 2,509 | 2,509 | 2,512 | 2,509 | 36,800 |
July 14, 2025 | 2,509 | 2,509 | 2,509 | 2,511 | 2,509 | 133,700 |
July 11, 2025 | 2,510 | 2,509 | 2,509 | 2,511 | 2,509 | 23,500 |
July 10, 2025 | 2,509 | 2,510 | 2,510 | 2,512 | 2,508 | 46,100 |
July 09, 2025 | 2,508 | 2,508 | 2,508 | 2,510 | 2,508 | 55,200 |
July 08, 2025 | 2,507 | 2,508 | 2,508 | 2,510 | 2,507 | 65,600 |
July 07, 2025 | 2,507 | 2,507 | 2,507 | 2,509 | 2,507 | 55,200 |
July 04, 2025 | 2,507 | 2,507 | 2,507 | 2,509 | 2,506 | 121,000 |
July 03, 2025 | 2,507 | 2,507 | 2,507 | 2,508 | 2,506 | 210,500 |
July 02, 2025 | 2,507 | 2,507 | 2,507 | 2,508 | 2,507 | 174,200 |
July 01, 2025 | 2,508 | 2,506 | 2,506 | 2,512 | 2,506 | 820,100 |
June 30, 2025 | 2,508 | 2,508 | 2,508 | 2,511 | 2,507 | 109,200 |
June 27, 2025 | 2,514 | 2,508 | 2,508 | 2,514 | 2,507 | 43,800 |
June 26, 2025 | 2,509 | 2,514 | 2,514 | 2,515 | 2,509 | 20,400 |
June 25, 2025 | 2,507 | 2,510 | 2,510 | 2,512 | 2,507 | 38,000 |
June 24, 2025 | 2,509 | 2,507 | 2,507 | 2,514 | 2,504 | 51,900 |
June 23, 2025 | 2,517 | 2,515 | 2,515 | 2,517 | 2,515 | 162,800 |
June 20, 2025 | 2,516 | 2,516 | 2,516 | 2,517 | 2,516 | 138,900 |
June 19, 2025 | 2,516 | 2,516 | 2,516 | 2,518 | 2,516 | 72,200 |
June 18, 2025 | 2,518 | 2,516 | 2,516 | 2,520 | 2,516 | 108,400 |
June 17, 2025 | 2,518 | 2,520 | 2,520 | 2,520 | 2,517 | 116,700 |
June 16, 2025 | 2,517 | 2,517 | 2,517 | 2,519 | 2,516 | 56,500 |
June 13, 2025 | 2,517 | 2,519 | 2,519 | 2,519 | 2,516 | 116,400 |
June 12, 2025 | 2,517 | 2,516 | 2,516 | 2,518 | 2,515 | 163,000 |
June 11, 2025 | 2,516 | 2,516 | 2,516 | 2,518 | 2,515 | 166,000 |
June 10, 2025 | 2,516 | 2,515 | 2,515 | 2,517 | 2,515 | 137,900 |
June 09, 2025 | 2,516 | 2,515 | 2,515 | 2,517 | 2,514 | 159,100 |
June 06, 2025 | 2,516 | 2,515 | 2,515 | 2,518 | 2,515 | 100,200 |
June 05, 2025 | 2,515 | 2,514 | 2,514 | 2,516 | 2,514 | 124,300 |
June 04, 2025 | 2,515 | 2,514 | 2,514 | 2,517 | 2,514 | 301,300 |
June 03, 2025 | 2,515 | 2,514 | 2,514 | 2,516 | 2,514 | 303,900 |
June 02, 2025 | 2,515 | 2,514 | 2,514 | 2,516 | 2,514 | 234,900 |
May 30, 2025 | 2,514 | 2,514 | 2,514 | 2,516 | 2,514 | 251,900 |
May 29, 2025 | 2,516 | 2,514 | 2,514 | 2,518 | 2,514 | 194,400 |
May 28, 2025 | 2,515 | 2,515 | 2,515 | 2,518 | 2,514 | 276,000 |
May 27, 2025 | 2,514 | 2,514 | 2,514 | 2,515 | 2,513 | 212,100 |
May 26, 2025 | 2,517 | 2,513 | 2,513 | 2,518 | 2,513 | 282,800 |
May 23, 2025 | 2,515 | 2,517 | 2,517 | 2,517 | 2,513 | 405,500 |