TOA Corporation (1885.T) JPX

Currency In JPY

AD

1885.T Historical Return

If you invested ¥1000 in TOA Corporation (1885.T) 10 years ago, it would be worth ¥6,067.02 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,883.04, while ¥1000 invested 1 year ago would be worth ¥1,056.4. This corresponds to total returns of 506.7%, 288.3%, 5.64%, respectively, with annualized returns of 19.74%, 31.15%, 5.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1885.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,0352,0362,0362,0592,002419,200
July 30, 20261,9772,0252,0252,0361,952408,400
July 29, 20262,0501,9901,9902,0671,962633,000
July 28, 20262,0862,0492,0492,0862,030339,900
July 27, 20262,0952,0882,0882,0962,040302,800
July 24, 20262,0452,0382,0382,0572,022239,500
July 23, 20262,0562,0572,0572,0662,037233,400
July 22, 20262,0302,0382,0382,0642,022324,900
July 21, 20261,9922,0262,0262,0321,975423,200
July 17, 20262,0151,9851,9852,0331,931552,900
July 16, 20262,0602,0352,0352,0962,025236,500
July 15, 20262,0632,0782,0782,1222,044321,500
July 14, 20262,0212,0372,0372,0481,994375,300
July 13, 20262,0472,0072,0072,0631,995323,200
July 10, 20262,0662,0452,0452,0762,041260,300
July 09, 20262,0602,0472,0472,0702,037255,000
July 08, 20262,0892,0642,0642,1082,063331,500
July 07, 20262,1702,1302,1302,2252,130549,500
July 06, 20262,1002,1582,1582,1812,100477,900
July 03, 20262,0802,0842,0842,0982,043260,100
July 02, 20262,0542,0562,0562,0972,037412,200
July 01, 20262,0752,0452,0452,0932,035349,600
June 30, 20262,1192,0712,0712,1342,060591,100
June 29, 20262,0992,0852,0852,1252,047513,600
June 26, 20262,0212,0722,0722,0912,008584,500
June 25, 20262,1652,0432,0432,1802,043562,200
June 24, 20262,1142,1152,1152,1342,082426,600
June 23, 20262,2172,1092,1092,2302,103400,300
June 22, 20262,2012,2092,2092,2182,171406,100
June 19, 20262,2402,2172,2172,2622,186734,100
June 18, 20262,2822,2532,2532,3072,236451,700
June 17, 20262,3002,2732,2732,3392,273331,300
June 16, 20262,3352,2702,2702,3412,265590,600
June 15, 20262,1612,3542,3542,3632,1591.16M
June 12, 20262,0922,1112,1112,1412,080826,000
June 11, 20262,0452,0812,0812,0882,008607,600
June 10, 20262,0892,1292,1292,1402,072435,900
June 09, 20262,1542,1662,1662,1842,131519,500
June 08, 20262,1002,1302,1302,1442,091594,300
June 05, 20262,1582,1982,1982,2102,148416,500
June 04, 20262,1412,1582,1582,1922,140338,100
June 03, 20262,2002,1822,1822,2082,140491,000
June 02, 20262,2152,1832,1832,2332,147630,100
June 01, 20262,3022,2382,2382,3272,237555,300
May 29, 20262,3162,3442,3442,3882,286654,500
May 28, 20262,3512,3162,3162,3752,281554,100
May 27, 20262,5232,3722,3722,5322,368664,800
May 26, 20262,4612,5582,5582,6142,430715,100
May 25, 20262,4452,4602,4602,5142,441347,100
May 22, 20262,3832,4222,4222,4802,383633,600
May 21, 20262,4062,3832,3832,4322,363556,700
May 20, 20262,4502,3712,3712,4502,348938,400
May 19, 20262,5072,4712,4712,5462,457814,200
May 18, 20262,5852,5212,5212,5852,485751,600
May 15, 20262,6012,5972,5972,6432,553669,600
May 14, 20262,8002,5592,5592,8002,5591.21M
May 13, 20262,8942,8092,8092,9312,7411.71M
May 12, 20262,9032,8942,8942,9632,874572,000
May 11, 20262,8302,8532,8532,9172,815448,400
May 08, 20262,8422,8542,8542,8662,803450,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved