TOA Corporation (1885.T) JPX

2,182.00

-1(-0.05%)

Updated at June 03 03:30PM

Currency In JPY

1885.T Historical Return

If you invested ¥1000 in TOA Corporation (1885.T) 10 years ago, it would be worth ¥6,825.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,258.89, while ¥1000 invested 1 year ago would be worth ¥1,492.78. This corresponds to total returns of 582.54%, 325.89%, 49.28%, respectively, with annualized returns of 21.16%, 33.6%, 49.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1885.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,215	2,183	2,183	2,233	2,147	630,100
June 01, 2026	2,302	2,238	2,238	2,327	2,237	555,300
May 29, 2026	2,316	2,344	2,344	2,388	2,286	654,500
May 28, 2026	2,351	2,316	2,316	2,375	2,281	554,100
May 27, 2026	2,523	2,372	2,372	2,532	2,368	664,800
May 26, 2026	2,461	2,558	2,558	2,614	2,430	715,100
May 25, 2026	2,445	2,460	2,460	2,514	2,441	347,100
May 22, 2026	2,383	2,422	2,422	2,480	2,383	633,600
May 21, 2026	2,406	2,383	2,383	2,432	2,363	556,700
May 20, 2026	2,450	2,371	2,371	2,450	2,348	938,400
May 19, 2026	2,507	2,471	2,471	2,546	2,457	814,200
May 18, 2026	2,585	2,521	2,521	2,585	2,485	751,600
May 15, 2026	2,601	2,597	2,597	2,643	2,553	669,600
May 14, 2026	2,800	2,559	2,559	2,800	2,559	1.21M
May 13, 2026	2,894	2,809	2,809	2,931	2,741	1.71M
May 12, 2026	2,903	2,894	2,894	2,963	2,874	572,000
May 11, 2026	2,830	2,853	2,853	2,917	2,815	448,400
May 08, 2026	2,842	2,854	2,854	2,866	2,803	450,900
May 07, 2026	2,815	2,842	2,842	2,890	2,815	444,500
May 01, 2026	2,832	2,805	2,805	2,832	2,764	405,100
April 30, 2026	2,771	2,784	2,784	2,844	2,741	827,500
April 28, 2026	2,831	2,971	2,971	2,971	2,828	705,200
April 27, 2026	2,688	2,794	2,794	2,811	2,639	664,100
April 24, 2026	2,812	2,738	2,738	2,835	2,719	557,200
April 23, 2026	2,776	2,802	2,802	2,802	2,726	524,300
April 22, 2026	2,855	2,804	2,804	2,869	2,790	417,400
April 21, 2026	2,939	2,875	2,875	2,950	2,855	376,000
April 20, 2026	2,959	2,906	2,906	2,960	2,880	363,400
April 17, 2026	2,940	2,927	2,927	2,994	2,927	417,700
April 16, 2026	2,900	2,987	2,987	2,987	2,900	772,700
April 15, 2026	3,055	2,918	2,918	3,090	2,901	701,800
April 14, 2026	3,060	3,055	3,055	3,125	3,050	474,100
April 13, 2026	3,010	3,005	3,005	3,060	2,960	747,600
April 10, 2026	3,130	3,070	3,070	3,140	3,040	670,100
April 09, 2026	3,235	3,145	3,145	3,240	3,070	741,700
April 08, 2026	3,325	3,295	3,295	3,345	3,280	685,600
April 07, 2026	3,225	3,185	3,185	3,225	3,145	256,500
April 06, 2026	3,225	3,185	3,185	3,250	3,185	203,500
April 03, 2026	3,230	3,225	3,225	3,270	3,205	251,200
April 02, 2026	3,290	3,185	3,185	3,340	3,170	576,100
April 01, 2026	3,205	3,255	3,255	3,255	3,130	347,200
March 31, 2026	2,991	3,045	3,045	3,115	2,949	593,100
March 30, 2026	3,035	3,180	3,180	3,190	3,025	516,200
March 27, 2026	3,270	3,285	3,231	3,320	3,250	482,600
March 26, 2026	3,335	3,300	3,245.75	3,375	3,255	543,900
March 25, 2026	3,300	3,280	3,226.08	3,345	3,270	534,000
March 24, 2026	3,140	3,125	3,073.63	3,140	3,025	576,800
March 23, 2026	3,105	3,025	2,975.27	3,130	2,998	846,300
March 19, 2026	3,270	3,220	3,167.07	3,285	3,200	602,700
March 18, 2026	3,345	3,385	3,329.36	3,385	3,280	648,200
March 17, 2026	3,510	3,325	3,270.34	3,520	3,305	677,900
March 16, 2026	3,325	3,440	3,383.45	3,510	3,315	844,900
March 13, 2026	3,190	3,335	3,280.18	3,365	3,190	444,900
March 12, 2026	3,330	3,320	3,265.42	3,390	3,290	406,000
March 11, 2026	3,425	3,415	3,358.86	3,505	3,405	417,100
March 10, 2026	3,345	3,415	3,319.52	3,425	3,330	261,400
March 09, 2026	3,255	3,255	3,201.49	3,345	3,140	825,100
March 06, 2026	3,570	3,580	3,521.15	3,605	3,460	609,200
March 05, 2026	3,800	3,675	3,614.59	3,845	3,595	675,700
March 04, 2026	3,725	3,570	3,535.9	3,815	3,495	722,800