TOA Corporation (1885.T) JPX

3,210.00

+25(+0.78%)

Updated at April 03 02:46PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	3,230	3,225	3,225	3,270	3,205	251,200
April 02, 2026	3,290	3,185	3,185	3,340	3,170	576,100
April 01, 2026	3,205	3,255	3,255	3,255	3,130	347,200
March 31, 2026	2,991	3,045	3,045	3,115	2,949	593,100
March 30, 2026	3,035	3,180	3,180	3,190	3,025	516,200
March 27, 2026	3,270	3,285	3,285	3,320	3,250	482,600
March 26, 2026	3,335	3,300	3,300	3,375	3,255	543,900
March 25, 2026	3,300	3,280	3,280	3,345	3,270	534,000
March 24, 2026	3,140	3,125	3,125	3,140	3,025	576,800
March 23, 2026	3,105	3,025	3,025	3,130	2,998	846,300
March 19, 2026	3,270	3,220	3,220	3,285	3,200	602,700
March 18, 2026	3,345	3,385	3,385	3,385	3,280	648,200
March 17, 2026	3,510	3,325	3,325	3,520	3,305	677,900
March 16, 2026	3,325	3,440	3,440	3,510	3,315	844,900
March 13, 2026	3,190	3,335	3,335	3,365	3,190	444,900
March 12, 2026	3,330	3,320	3,320	3,390	3,290	406,000
March 11, 2026	3,425	3,415	3,415	3,505	3,405	417,100
March 10, 2026	3,345	3,415	3,415	3,425	3,330	261,400
March 09, 2026	3,255	3,255	3,255	3,345	3,140	825,100
March 06, 2026	3,570	3,580	3,580	3,605	3,460	609,200
March 05, 2026	3,800	3,675	3,675	3,845	3,595	675,700
March 04, 2026	3,725	3,570	3,570	3,815	3,495	722,800
March 03, 2026	4,085	3,920	3,920	4,190	3,910	596,400
March 02, 2026	4,030	4,155	4,155	4,200	3,960	556,500
February 27, 2026	4,090	4,230	4,230	4,245	4,080	498,100
February 26, 2026	4,100	4,085	4,085	4,130	4,030	521,400
February 25, 2026	4,170	4,085	4,085	4,170	4,015	430,300
February 24, 2026	4,140	4,115	4,115	4,175	4,035	484,600
February 20, 2026	4,100	4,070	0	4,140	4,020	521,400
February 19, 2026	4,155	4,150	0	4,175	4,070	524,800
February 18, 2026	4,240	4,185	0	4,285	4,160	470,300
February 17, 2026	4,200	4,230	0	4,290	4,150	600,900
February 16, 2026	4,285	4,200	0	4,310	4,085	680,500
February 13, 2026	4,550	4,215	0	4,550	4,130	2.22M
February 12, 2026	4,405	4,620	0	4,680	4,325	1.92M
February 10, 2026	4,180	4,450	0	4,480	4,155	1.87M
February 09, 2026	3,885	4,200	0	4,310	3,750	2.85M
February 06, 2026	3,565	3,745	0	3,745	3,540	1.24M
February 05, 2026	3,585	3,585	0	3,635	3,520	823,400
February 04, 2026	3,475	3,540	0	3,595	3,460	940,300
February 03, 2026	3,475	3,445	0	3,510	3,380	1.18M
February 02, 2026	3,455	3,335	0	3,475	3,310	1.55M
January 30, 2026	3,190	3,140	0	3,215	3,115	418,100
January 29, 2026	3,170	3,200	0	3,215	3,100	440,600
January 28, 2026	3,200	3,170	0	3,225	3,160	288,700
January 27, 2026	3,150	3,235	0	3,240	3,090	388,500
January 26, 2026	3,235	3,200	0	3,255	3,150	473,500
January 23, 2026	3,250	3,255	0	3,330	3,235	394,600
January 22, 2026	3,285	3,295	0	3,320	3,215	509,200
January 21, 2026	3,180	3,280	0	3,340	3,180	548,500
January 20, 2026	3,305	3,295	0	3,340	3,220	670,200
January 19, 2026	3,165	3,290	0	3,360	3,090	881,200
January 16, 2026	3,445	3,205	0	3,445	3,160	1.88M
January 15, 2026	3,400	3,445	0	3,555	3,360	1.58M
January 14, 2026	3,410	3,545	0	3,575	3,385	1.86M
January 13, 2026	3,270	3,360	0	3,425	3,190	1.66M
January 09, 2026	3,085	3,060	0	3,115	2,994	801,700
January 08, 2026	3,245	3,150	0	3,285	3,140	1.14M
January 07, 2026	3,100	3,090	0	3,210	3,060	1.66M
January 06, 2026	2,968	3,030	0	3,045	2,921	812,300