TOA Corporation (1885.T) JPX

Currency In JPY

AD

1885.T Historical Return

If you invested ¥1000 in TOA Corporation (1885.T) 10 years ago, it would be worth ¥5,665.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,036.08, while ¥1000 invested 1 year ago would be worth ¥959.28. This corresponds to total returns of 466.58%, 303.61%, -4.07%, respectively, with annualized returns of 18.93%, 32.21%, -4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1885.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,0992,0822,0822,1242,055418,400
September 09, 20262,1002,1402,1402,1472,095394,600
September 08, 20262,1382,1042,1042,1582,101317,300
September 07, 20262,1562,1382,1382,1692,111527,900
September 04, 20262,1152,0872,0872,1162,048507,800
September 03, 20262,0972,1032,1032,1142,078336,700
September 02, 20262,1232,0872,0872,1402,062526,400
September 01, 20262,1162,1562,1562,1562,111514,200
August 31, 20262,1222,1182,1182,1412,100545,100
August 28, 20262,1202,1342,1342,1472,110681,400
August 27, 20262,1082,1432,1432,1452,101412,700
August 26, 20262,0952,1052,1052,1132,081363,000
August 25, 20262,0942,0812,0812,1072,055346,600
August 24, 20262,0362,0922,0922,0992,020460,900
August 21, 20262,0152,0552,0552,0552,012296,200
August 20, 20262,0162,0542,0542,0602,009416,000
August 19, 20262,0851,9891,9892,0901,978683,000
August 18, 20262,1052,0972,0972,1482,081389,500
August 17, 20262,1502,1102,1102,2452,102677,000
August 14, 20262,0572,0832,0832,0972,031476,400
August 13, 20262,0492,0562,0562,0612,027306,100
August 12, 20262,0462,0292,0292,0522,006415,500
August 10, 20262,0152,0062,0062,0341,995406,200
August 07, 20262,0502,0122,0122,0802,000526,800
August 06, 20262,1302,0662,0662,1752,014751,800
August 05, 20262,0702,1312,1312,1632,068666,900
August 04, 20262,0142,0572,0572,0752,014392,900
August 03, 20262,0202,0252,0252,0371,968352,800
July 31, 20262,0352,0362,0362,0592,002419,200
July 30, 20261,9772,0252,0252,0361,952408,400
July 29, 20262,0501,9901,9902,0671,962633,000
July 28, 20262,0862,0492,0492,0862,030339,900
July 27, 20262,0952,0882,0882,0962,040302,800
July 24, 20262,0452,0382,0382,0572,022239,500
July 23, 20262,0562,0572,0572,0662,037233,400
July 22, 20262,0302,0382,0382,0642,022324,900
July 21, 20261,9922,0262,0262,0321,975423,200
July 17, 20262,0151,9851,9852,0331,931552,900
July 16, 20262,0602,0352,0352,0962,025236,500
July 15, 20262,0632,0782,0782,1222,044321,500
July 14, 20262,0212,0372,0372,0481,994375,300
July 13, 20262,0472,0072,0072,0631,995323,200
July 10, 20262,0662,0452,0452,0762,041260,300
July 09, 20262,0602,0472,0472,0702,037255,000
July 08, 20262,0892,0642,0642,1082,063331,500
July 07, 20262,1702,1302,1302,2252,130549,500
July 06, 20262,1002,1582,1582,1812,100477,900
July 03, 20262,0802,0842,0842,0982,043260,100
July 02, 20262,0542,0562,0562,0972,037412,200
July 01, 20262,0752,0452,0452,0932,035349,600
June 30, 20262,1192,0712,0712,1342,060591,100
June 29, 20262,0992,0852,0852,1252,047513,600
June 26, 20262,0212,0722,0722,0912,008584,500
June 25, 20262,1652,0432,0432,1802,043562,200
June 24, 20262,1142,1152,1152,1342,082426,600
June 23, 20262,2172,1092,1092,2302,103400,300
June 22, 20262,2012,2092,2092,2182,171406,100
June 19, 20262,2402,2172,2172,2622,186734,100
June 18, 20262,2822,2532,2532,3072,236451,700
June 17, 20262,3002,2732,2732,3392,273331,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved