TOA Corporation (1885.T) JPX

Currency In JPY

1885.T Historical Return

If you invested ¥1000 in TOA Corporation (1885.T) 10 years ago, it would be worth ¥6,014.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,924.59, while ¥1000 invested 1 year ago would be worth ¥1,071.13. This corresponds to total returns of 501.49%, 292.46%, 7.11%, respectively, with annualized returns of 19.64%, 31.43%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1885.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,035	2,036	2,036	2,059	2,002	419,200
July 30, 2026	1,977	2,025	2,025	2,036	1,952	408,400
July 29, 2026	2,050	1,990	1,990	2,067	1,962	633,000
July 28, 2026	2,086	2,049	2,049	2,086	2,030	339,900
July 27, 2026	2,095	2,088	2,088	2,096	2,040	302,800
July 24, 2026	2,045	2,038	2,038	2,057	2,022	239,500
July 23, 2026	2,056	2,057	2,057	2,066	2,037	233,400
July 22, 2026	2,030	2,038	2,038	2,064	2,022	324,900
July 21, 2026	1,992	2,026	2,026	2,032	1,975	423,200
July 17, 2026	2,015	1,985	1,985	2,033	1,931	552,900
July 16, 2026	2,060	2,035	2,035	2,096	2,025	236,500
July 15, 2026	2,063	2,078	2,078	2,122	2,044	321,500
July 14, 2026	2,021	2,037	2,037	2,048	1,994	375,300
July 13, 2026	2,047	2,007	2,007	2,063	1,995	323,200
July 10, 2026	2,066	2,045	2,045	2,076	2,041	260,300
July 09, 2026	2,060	2,047	2,047	2,070	2,037	255,000
July 08, 2026	2,089	2,064	2,064	2,108	2,063	331,500
July 07, 2026	2,170	2,130	2,130	2,225	2,130	549,500
July 06, 2026	2,100	2,158	2,158	2,181	2,100	477,900
July 03, 2026	2,080	2,084	2,084	2,098	2,043	260,100
July 02, 2026	2,054	2,056	2,056	2,097	2,037	412,200
July 01, 2026	2,075	2,045	2,045	2,093	2,035	349,600
June 30, 2026	2,119	2,071	2,071	2,134	2,060	591,100
June 29, 2026	2,099	2,085	2,085	2,125	2,047	513,600
June 26, 2026	2,021	2,072	2,072	2,091	2,008	584,500
June 25, 2026	2,165	2,043	2,043	2,180	2,043	562,200
June 24, 2026	2,114	2,115	2,115	2,134	2,082	426,600
June 23, 2026	2,217	2,109	2,109	2,230	2,103	400,300
June 22, 2026	2,201	2,209	2,209	2,218	2,171	406,100
June 19, 2026	2,240	2,217	2,217	2,262	2,186	734,100
June 18, 2026	2,282	2,253	2,253	2,307	2,236	451,700
June 17, 2026	2,300	2,273	2,273	2,339	2,273	331,300
June 16, 2026	2,335	2,270	2,270	2,341	2,265	590,600
June 15, 2026	2,161	2,354	2,354	2,363	2,159	1.16M
June 12, 2026	2,092	2,111	2,111	2,141	2,080	826,000
June 11, 2026	2,045	2,081	2,081	2,088	2,008	607,600
June 10, 2026	2,089	2,129	2,129	2,140	2,072	435,900
June 09, 2026	2,154	2,166	2,166	2,184	2,131	519,500
June 08, 2026	2,100	2,130	2,130	2,144	2,091	594,300
June 05, 2026	2,158	2,198	2,198	2,210	2,148	416,500
June 04, 2026	2,141	2,158	2,158	2,192	2,140	338,100
June 03, 2026	2,200	2,182	2,182	2,208	2,140	491,000
June 02, 2026	2,215	2,183	2,183	2,233	2,147	630,100
June 01, 2026	2,302	2,238	2,238	2,327	2,237	555,300
May 29, 2026	2,316	2,344	2,344	2,388	2,286	654,500
May 28, 2026	2,351	2,316	2,316	2,375	2,281	554,100
May 27, 2026	2,523	2,372	2,372	2,532	2,368	664,800
May 26, 2026	2,461	2,558	2,558	2,614	2,430	715,100
May 25, 2026	2,445	2,460	2,460	2,514	2,441	347,100
May 22, 2026	2,383	2,422	2,422	2,480	2,383	633,600
May 21, 2026	2,406	2,383	2,383	2,432	2,363	556,700
May 20, 2026	2,450	2,371	2,371	2,450	2,348	938,400
May 19, 2026	2,507	2,471	2,471	2,546	2,457	814,200
May 18, 2026	2,585	2,521	2,521	2,585	2,485	751,600
May 15, 2026	2,601	2,597	2,597	2,643	2,553	669,600
May 14, 2026	2,800	2,559	2,559	2,800	2,559	1.21M
May 13, 2026	2,894	2,809	2,809	2,931	2,741	1.71M
May 12, 2026	2,903	2,894	2,894	2,963	2,874	572,000
May 11, 2026	2,830	2,853	2,853	2,917	2,815	448,400
May 08, 2026	2,842	2,854	2,854	2,866	2,803	450,900