TOA Corporation (1885.T) JPX

Currency In JPY

AD

1885.T Historical Return

If you invested ¥1000 in TOA Corporation (1885.T) 10 years ago, it would be worth ¥7,242.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,161.51, while ¥1000 invested 1 year ago would be worth ¥1,457.76. This corresponds to total returns of 624.29%, 316.15%, 45.78%, respectively, with annualized returns of 21.88%, 32.98%, 45.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1885.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,2012,2092,2092,2182,171406,100
June 19, 20262,2402,2172,2172,2622,186734,100
June 18, 20262,2822,2532,2532,3072,236451,700
June 17, 20262,3002,2732,2732,3392,273331,300
June 16, 20262,3352,2702,2702,3412,265590,600
June 15, 20262,1612,3542,3542,3632,1591.16M
June 12, 20262,0922,1112,1112,1412,080826,000
June 11, 20262,0452,0812,0812,0882,008607,600
June 10, 20262,0892,1292,1292,1402,072435,900
June 09, 20262,1542,1662,1662,1842,131519,500
June 08, 20262,1002,1302,1302,1442,091594,300
June 05, 20262,1582,1982,1982,2102,148416,500
June 04, 20262,1412,1582,1582,1922,140338,100
June 03, 20262,2002,1822,1822,2082,140491,000
June 02, 20262,2152,1832,1832,2332,147630,100
June 01, 20262,3022,2382,2382,3272,237555,300
May 29, 20262,3162,3442,3442,3882,286654,500
May 28, 20262,3512,3162,3162,3752,281554,100
May 27, 20262,5232,3722,3722,5322,368664,800
May 26, 20262,4612,5582,5582,6142,430715,100
May 25, 20262,4452,4602,4602,5142,441347,100
May 22, 20262,3832,4222,4222,4802,383633,600
May 21, 20262,4062,3832,3832,4322,363556,700
May 20, 20262,4502,3712,3712,4502,348938,400
May 19, 20262,5072,4712,4712,5462,457814,200
May 18, 20262,5852,5212,5212,5852,485751,600
May 15, 20262,6012,5972,5972,6432,553669,600
May 14, 20262,8002,5592,5592,8002,5591.21M
May 13, 20262,8942,8092,8092,9312,7411.71M
May 12, 20262,9032,8942,8942,9632,874572,000
May 11, 20262,8302,8532,8532,9172,815448,400
May 08, 20262,8422,8542,8542,8662,803450,900
May 07, 20262,8152,8422,8422,8902,815444,500
May 01, 20262,8322,8052,8052,8322,764405,100
April 30, 20262,7712,7842,7842,8442,741827,500
April 28, 20262,8312,9712,9712,9712,828705,200
April 27, 20262,6882,7942,7942,8112,639664,100
April 24, 20262,8122,7382,7382,8352,719557,200
April 23, 20262,7762,8022,8022,8022,726524,300
April 22, 20262,8552,8042,8042,8692,790417,400
April 21, 20262,9392,8752,8752,9502,855376,000
April 20, 20262,9592,9062,9062,9602,880363,400
April 17, 20262,9402,9272,9272,9942,927417,700
April 16, 20262,9002,9872,9872,9872,900772,700
April 15, 20263,0552,9182,9183,0902,901701,800
April 14, 20263,0603,0553,0553,1253,050474,100
April 13, 20263,0103,0053,0053,0602,960747,600
April 10, 20263,1303,0703,0703,1403,040670,100
April 09, 20263,2353,1453,1453,2403,070741,700
April 08, 20263,3253,2953,2953,3453,280685,600
April 07, 20263,2253,1853,1853,2253,145256,500
April 06, 20263,2253,1853,1853,2503,185203,500
April 03, 20263,2303,2253,2253,2703,205251,200
April 02, 20263,2903,1853,1853,3403,170576,100
April 01, 20263,2053,2553,2553,2553,130347,200
March 31, 20262,9913,0453,0453,1152,949593,100
March 30, 20263,0353,1803,1803,1903,025516,200
March 27, 20263,2703,2853,2313,3203,250482,600
March 26, 20263,3353,3003,245.753,3753,255543,900
March 25, 20263,3003,2803,226.083,3453,270534,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved