TOA Corporation (1885.T) JPX

2,167.00

-16(-0.73%)

Updated at June 03 10:35AM

Currency In JPY

1885.T Historical Return

If you invested ¥1000 in TOA Corporation (1885.T) 10 years ago, it would be worth ¥6,828.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,260.84, while ¥1000 invested 1 year ago would be worth ¥1,493.47. This corresponds to total returns of 582.85%, 326.08%, 49.35%, respectively, with annualized returns of 21.17%, 33.61%, 49.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1885.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,2152,1832,1832,2332,147630,100
June 01, 20262,3022,2382,2382,3272,237555,300
May 29, 20262,3162,3442,3442,3882,286654,500
May 28, 20262,3512,3162,3162,3752,281554,100
May 27, 20262,5232,3722,3722,5322,368664,800
May 26, 20262,4612,5582,5582,6142,430715,100
May 25, 20262,4452,4602,4602,5142,441347,100
May 22, 20262,3832,4222,4222,4802,383633,600
May 21, 20262,4062,3832,3832,4322,363556,700
May 20, 20262,4502,3712,3712,4502,348938,400
May 19, 20262,5072,4712,4712,5462,457814,200
May 18, 20262,5852,5212,5212,5852,485751,600
May 15, 20262,6012,5972,5972,6432,553669,600
May 14, 20262,8002,5592,5592,8002,5591.21M
May 13, 20262,8942,8092,8092,9312,7411.71M
May 12, 20262,9032,8942,8942,9632,874572,000
May 11, 20262,8302,8532,8532,9172,815448,400
May 08, 20262,8422,8542,8542,8662,803450,900
May 07, 20262,8152,8422,8422,8902,815444,500
May 01, 20262,8322,8052,8052,8322,764405,100
April 30, 20262,7712,7842,7842,8442,741827,500
April 28, 20262,8312,9712,9712,9712,828705,200
April 27, 20262,6882,7942,7942,8112,639664,100
April 24, 20262,8122,7382,7382,8352,719557,200
April 23, 20262,7762,8022,8022,8022,726524,300
April 22, 20262,8552,8042,8042,8692,790417,400
April 21, 20262,9392,8752,8752,9502,855376,000
April 20, 20262,9592,9062,9062,9602,880363,400
April 17, 20262,9402,9272,9272,9942,927417,700
April 16, 20262,9002,9872,9872,9872,900772,700
April 15, 20263,0552,9182,9183,0902,901701,800
April 14, 20263,0603,0553,0553,1253,050474,100
April 13, 20263,0103,0053,0053,0602,960747,600
April 10, 20263,1303,0703,0703,1403,040670,100
April 09, 20263,2353,1453,1453,2403,070741,700
April 08, 20263,3253,2953,2953,3453,280685,600
April 07, 20263,2253,1853,1853,2253,145256,500
April 06, 20263,2253,1853,1853,2503,185203,500
April 03, 20263,2303,2253,2253,2703,205251,200
April 02, 20263,2903,1853,1853,3403,170576,100
April 01, 20263,2053,2553,2553,2553,130347,200
March 31, 20262,9913,0453,0453,1152,949593,100
March 30, 20263,0353,1803,1803,1903,025516,200
March 27, 20263,2703,2853,2313,3203,250482,600
March 26, 20263,3353,3003,245.753,3753,255543,900
March 25, 20263,3003,2803,226.083,3453,270534,000
March 24, 20263,1403,1253,073.633,1403,025576,800
March 23, 20263,1053,0252,975.273,1302,998846,300
March 19, 20263,2703,2203,167.073,2853,200602,700
March 18, 20263,3453,3853,329.363,3853,280648,200
March 17, 20263,5103,3253,270.343,5203,305677,900
March 16, 20263,3253,4403,383.453,5103,315844,900
March 13, 20263,1903,3353,280.183,3653,190444,900
March 12, 20263,3303,3203,265.423,3903,290406,000
March 11, 20263,4253,4153,358.863,5053,405417,100
March 10, 20263,3453,4153,319.523,4253,330261,400
March 09, 20263,2553,2553,201.493,3453,140825,100
March 06, 20263,5703,5803,521.153,6053,460609,200
March 05, 20263,8003,6753,614.593,8453,595675,700
March 04, 20263,7253,5703,535.93,8153,495722,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved